| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 86.84 | 87.90 | 86.84 | 87.68 | 4,054 |
| 2nd Apr 2026 (Thu) | 86.84 | 87.90 | 86.84 | 87.68 | 4,054 |
| 1st Apr 2026 (Wed) | 87.53 | 88.67 | 87.53 | 87.97 | 3,219 |
| 31st Mar 2026 (Tue) | 84.84 | 86.57 | 84.84 | 86.52 | 7,875 |
| 30th Mar 2026 (Mon) | 85.15 | 85.15 | 83.43 | 83.66 | 871 |
| 27th Mar 2026 (Fri) | 85.75 | 85.75 | 85.06 | 85.15 | 1,388 |
| 26th Mar 2026 (Thu) | 86.91 | 87.07 | 86.19 | 86.24 | 3,760 |
| 25th Mar 2026 (Wed) | 87.95 | 88.75 | 87.95 | 88.51 | 879 |
| 24th Mar 2026 (Tue) | 86.76 | 87.87 | 86.76 | 87.85 | 1,708 |
| 23rd Mar 2026 (Mon) | 87.98 | 88.85 | 87.18 | 87.14 | 1,652 |
| 20th Mar 2026 (Fri) | 87.00 | 87.00 | 85.61 | 86.03 | 306 |
| 19th Mar 2026 (Thu) | 87.005 | 88.17 | 86.77 | 87.70 | 3,937 |
| 18th Mar 2026 (Wed) | 88.99 | 89.25 | 88.18 | 88.24 | 2,480 |
| 17th Mar 2026 (Tue) | 89.38 | 89.38 | 88.51 | 89.06 | 24,178 |
| 16th Mar 2026 (Mon) | 88.79 | 89.15 | 88.33 | 88.66 | 1,085 |
| 13th Mar 2026 (Fri) | 88.70 | 88.71 | 87.72 | 87.80 | 656 |
| 12th Mar 2026 (Thu) | 88.99 | 89.59 | 88.24 | 88.29 | 6,527 |
| 11th Mar 2026 (Wed) | 90.47 | 90.82 | 90.15 | 90.70 | 7,529 |
| 10th Mar 2026 (Tue) | 91.43 | 92.08 | 90.76 | 90.77 | 2,950 |
| 9th Mar 2026 (Mon) | 89.37 | 91.28 | 88.72 | 91.28 | 1,945 |
| 6th Mar 2026 (Fri) | 90.03 | 90.98 | 89.96 | 90.45 | 2,405 |
| 5th Mar 2026 (Thu) | 93.50 | 93.50 | 91.00 | 92.05 | 2,458 |
| 4th Mar 2026 (Wed) | 94.28 | 94.28 | 93.90 | 94.09 | 9,304 |
| 3rd Mar 2026 (Tue) | 92.95 | 93.98 | 92.05 | 93.78 | 1,040 |
| 2nd Mar 2026 (Mon) | 95.00 | 95.80 | 94.82 | 95.61 | 9,313 |
| 27th Feb 2026 (Fri) | 94.04 | 94.61 | 93.87 | 94.63 | 2,060 |
| 26th Feb 2026 (Thu) | 93.86 | 94.725 | 93.76 | 94.81 | 1,557 |
| 25th Feb 2026 (Wed) | 93.71 | 94.24 | 93.71 | 94.24 | 0 |
| 24th Feb 2026 (Tue) | 93.71 | 94.75 | 93.71 | 94.75 | 0 |
| 23rd Feb 2026 (Mon) | 93.71 | 93.81 | 93.35 | 93.69 | 5,668 |
| 20th Feb 2026 (Fri) | 94.18 | 95.12 | 94.17 | 94.96 | 3,198 |
| 19th Feb 2026 (Thu) | 94.005 | 94.74 | 94.005 | 94.69 | 4,558 |
| 18th Feb 2026 (Wed) | 93.91 | 94.47 | 93.65 | 93.88 | 5,732 |
| 17th Feb 2026 (Tue) | 93.01 | 94.04 | 93.00 | 93.89 | 9,849 |
| 16th Feb 2026 (Mon) | 93.71 | 93.82 | 93.08 | 93.38 | 3,178 |
| 13th Feb 2026 (Fri) | 93.71 | 93.82 | 93.08 | 93.38 | 3,178 |
| 12th Feb 2026 (Thu) | 94.955 | 95.30 | 92.36 | 92.52 | 3,654 |
| 11th Feb 2026 (Wed) | 93.45 | 94.11 | 93.45 | 93.76 | 3,171 |
| 10th Feb 2026 (Tue) | 93.075 | 93.56 | 93.075 | 93.26 | 1,527 |
| 9th Feb 2026 (Mon) | 92.93 | 93.47 | 92.93 | 93.32 | 10,267 |
| 6th Feb 2026 (Fri) | 92.04 | 92.82 | 92.04 | 92.86 | 3,832 |