| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 80.78 | 81.23 | 80.68 | 81.03 | 2,237 |
| 18th Sep 2025 (Thu) | 81.00 | 81.44 | 81.00 | 81.33 | 7,726 |
| 17th Sep 2025 (Wed) | 80.70 | 81.25 | 80.00 | 80.25 | 2,538 |
| 16th Sep 2025 (Tue) | 80.48 | 80.675 | 80.47 | 80.675 | 602 |
| 15th Sep 2025 (Mon) | 81.00 | 81.00 | 80.71 | 80.82 | 1,363 |
| 12th Sep 2025 (Fri) | 80.67 | 80.67 | 80.60 | 80.4699 | 378 |
| 11th Sep 2025 (Thu) | 81.08 | 81.22 | 80.99 | 81.19 | 2,950 |
| 10th Sep 2025 (Wed) | 80.54 | 80.54 | 80.00 | 80.28 | 5,346 |
| 9th Sep 2025 (Tue) | 79.68 | 79.68 | 79.50 | 79.65 | 12,480 |
| 8th Sep 2025 (Mon) | 80.25 | 80.25 | 80.25 | 80.29 | 575 |
| 5th Sep 2025 (Fri) | 80.10 | 80.20 | 80.10 | 80.15 | 2,663 |
| 4th Sep 2025 (Thu) | 79.74 | 80.38 | 79.74 | 80.42 | 565 |
| 3rd Sep 2025 (Wed) | 79.70 | 79.70 | 79.11 | 79.41 | 2,162 |
| 2nd Sep 2025 (Tue) | 79.42 | 79.84 | 79.31 | 79.69 | 7,973 |
| 1st Sep 2025 (Mon) | 80.40 | 80.40 | 80.40 | 80.54 | 392 |
| 29th Aug 2025 (Fri) | 80.40 | 80.40 | 80.40 | 80.54 | 392 |
| 28th Aug 2025 (Thu) | 81.22 | 81.39 | 81.065 | 81.364 | 4,358 |
| 27th Aug 2025 (Wed) | 81.25 | 81.38 | 81.22 | 81.23 | 3,184 |
| 26th Aug 2025 (Tue) | 81.05 | 81.245 | 81.05 | 81.245 | 732 |
| 25th Aug 2025 (Mon) | 81.10 | 81.10 | 80.46 | 80.46 | 3,766 |
| 22nd Aug 2025 (Fri) | 79.79 | 81.13 | 79.79 | 81.13 | 237 |
| 21st Aug 2025 (Thu) | 79.79 | 79.79 | 79.62 | 79.62 | 252 |
| 20th Aug 2025 (Wed) | 79.79 | 79.88 | 79.49 | 79.88 | 231 |
| 19th Aug 2025 (Tue) | 80.07 | 80.39 | 80.03 | 80.11 | 893 |
| 18th Aug 2025 (Mon) | 79.90 | 80.00 | 79.90 | 79.95 | 2,521 |
| 15th Aug 2025 (Fri) | 79.71 | 79.71 | 79.59 | 79.60 | 2,754 |
| 14th Aug 2025 (Thu) | 80.59 | 80.59 | 80.00 | 80.13 | 775 |
| 13th Aug 2025 (Wed) | 80.12 | 81.05 | 80.12 | 81.03 | 2,683 |
| 12th Aug 2025 (Tue) | 80.28 | 80.535 | 80.28 | 80.60 | 2,185 |
| 11th Aug 2025 (Mon) | 79.71 | 79.71 | 79.29 | 79.455 | 1,018 |
| 8th Aug 2025 (Fri) | 80.23 | 80.23 | 79.60 | 79.72 | 2,306 |
| 7th Aug 2025 (Thu) | 79.81 | 79.81 | 79.34 | 79.72 | 5,152 |
| 6th Aug 2025 (Wed) | 79.75 | 79.81 | 79.69 | 79.81 | 1,503 |
| 5th Aug 2025 (Tue) | 80.06 | 80.06 | 79.67 | 79.87 | 2,279 |
| 4th Aug 2025 (Mon) | 79.77 | 79.89 | 79.69 | 79.93 | 4,531 |
| 1st Aug 2025 (Fri) | 79.10 | 79.30 | 78.60 | 79.15 | 3,187 |
| 31st Jul 2025 (Thu) | 80.62 | 80.62 | 80.27 | 80.41 | 1,463 |
| 30th Jul 2025 (Wed) | 80.73 | 80.73 | 80.13 | 80.42 | 161 |
| 29th Jul 2025 (Tue) | 81.56 | 81.56 | 80.58 | 80.75 | 1,431 |
| 28th Jul 2025 (Mon) | 81.70 | 81.75 | 81.34 | 81.54 | 1,647 |
| 25th Jul 2025 (Fri) | 81.21 | 81.82 | 81.21 | 81.86 | 1,182 |
| 24th Jul 2025 (Thu) | 81.18 | 81.18 | 80.86 | 80.90 | 1,255 |
| 23rd Jul 2025 (Wed) | 80.48 | 80.95 | 80.45 | 81.00 | 2,701 |
| 22nd Jul 2025 (Tue) | 79.14 | 79.66 | 79.14 | 79.55 | 1,677 |