| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 83.395 | 83.42 | 83.34 | 83.427 | 867 |
| 12th Dec 2025 (Fri) | 84.50 | 84.50 | 83.31 | 83.427 | 1,222 |
| 11th Dec 2025 (Thu) | 83.46 | 84.34 | 83.46 | 84.33 | 2,276 |
| 10th Dec 2025 (Wed) | 82.86 | 83.57 | 82.86 | 83.3033 | 433 |
| 9th Dec 2025 (Tue) | 82.50 | 82.50 | 81.75 | 81.75 | 517 |
| 8th Dec 2025 (Mon) | 82.48 | 82.48 | 82.395 | 82.40 | 922 |
| 5th Dec 2025 (Fri) | 82.56 | 82.625 | 82.56 | 82.54 | 847 |
| 4th Dec 2025 (Thu) | 82.85 | 83.01 | 82.79 | 82.86 | 1,443 |
| 3rd Dec 2025 (Wed) | 82.03 | 82.19 | 82.03 | 82.20 | 843 |
| 2nd Dec 2025 (Tue) | 81.24 | 81.61 | 81.24 | 81.42 | 1,189 |
| 1st Dec 2025 (Mon) | 81.21 | 81.50 | 80.82 | 80.82 | 1,050 |
| 28th Nov 2025 (Fri) | 81.89 | 82.03 | 81.89 | 81.98 | 1,381 |
| 27th Nov 2025 (Thu) | 81.33 | 81.93 | 81.33 | 81.56 | 4,560 |
| 26th Nov 2025 (Wed) | 81.33 | 81.93 | 81.33 | 81.56 | 3,517 |
| 25th Nov 2025 (Tue) | 79.89 | 81.09 | 79.89 | 81.01 | 485 |
| 24th Nov 2025 (Mon) | 79.90 | 80.03 | 79.80 | 79.87 | 3,044 |
| 21st Nov 2025 (Fri) | 79.56 | 79.56 | 79.12 | 79.37 | 232 |
| 20th Nov 2025 (Thu) | 79.58 | 79.85 | 79.58 | 79.85 | 1 |
| 19th Nov 2025 (Wed) | 79.58 | 79.78 | 79.55 | 79.85 | 106 |
| 18th Nov 2025 (Tue) | 79.74 | 79.85 | 79.01 | 79.44 | 720 |
| 17th Nov 2025 (Mon) | 80.05 | 80.05 | 79.50 | 79.82 | 1,292 |
| 14th Nov 2025 (Fri) | 80.00 | 80.91 | 80.00 | 80.74 | 584 |
| 13th Nov 2025 (Thu) | 81.30 | 81.45 | 80.68 | 80.65 | 731 |
| 12th Nov 2025 (Wed) | 82.67 | 82.70 | 82.28 | 82.26 | 1,574 |
| 11th Nov 2025 (Tue) | 82.00 | 82.47 | 82.00 | 82.23 | 3,292 |
| 10th Nov 2025 (Mon) | 81.67 | 82.50 | 81.67 | 82.34 | 977 |
| 7th Nov 2025 (Fri) | 81.30 | 81.82 | 81.30 | 81.78 | 488 |
| 6th Nov 2025 (Thu) | 82.09 | 82.09 | 81.39 | 81.37 | 187 |
| 5th Nov 2025 (Wed) | 82.00 | 82.47 | 81.94 | 82.06 | 2,354 |
| 4th Nov 2025 (Tue) | 82.865 | 82.865 | 82.70 | 82.70 | 0 |
| 3rd Nov 2025 (Mon) | 82.865 | 82.865 | 82.70 | 82.70 | 931 |
| 31st Oct 2025 (Fri) | 82.90 | 83.34 | 82.90 | 83.12 | 487 |
| 30th Oct 2025 (Thu) | 84.00 | 84.00 | 82.78 | 82.73 | 2,644 |
| 29th Oct 2025 (Wed) | 83.52 | 83.61 | 82.90 | 83.12 | 104 |
| 28th Oct 2025 (Tue) | 83.53 | 83.53 | 82.915 | 82.9048 | 732 |
| 27th Oct 2025 (Mon) | 83.49 | 83.63 | 83.21 | 83.46 | 1,256 |
| 24th Oct 2025 (Fri) | 83.31 | 83.31 | 83.06 | 83.08 | 1,668 |
| 23rd Oct 2025 (Thu) | 82.08 | 82.08 | 82.08 | 82.75 | 460 |
| 22nd Oct 2025 (Wed) | 82.75 | 82.75 | 81.34 | 81.42 | 1,858 |
| 21st Oct 2025 (Tue) | 82.44 | 83.00 | 82.44 | 82.75 | 2,072 |
| 20th Oct 2025 (Mon) | 81.84 | 82.15 | 81.84 | 82.10 | 944 |
| 17th Oct 2025 (Fri) | 80.82 | 81.21 | 80.65 | 81.09 | 816 |
| 16th Oct 2025 (Thu) | 81.575 | 81.88 | 81.03 | 81.11 | 801 |
| 15th Oct 2025 (Wed) | 82.62 | 82.62 | 81.26 | 81.79 | 8,385 |