| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 92.04 | 92.82 | 92.04 | 92.86 | 3,832 |
| 5th Feb 2026 (Thu) | 89.91 | 90.55 | 89.89 | 90.04 | 1,077 |
| 4th Feb 2026 (Wed) | 91.50 | 91.50 | 89.75 | 90.70 | 2,354 |
| 3rd Feb 2026 (Tue) | 90.24 | 91.00 | 89.48 | 90.71 | 2,572 |
| 2nd Feb 2026 (Mon) | 88.81 | 89.82 | 88.81 | 89.81 | 4,592 |
| 30th Jan 2026 (Fri) | 88.56 | 88.79 | 88.00 | 88.85 | 256 |
| 29th Jan 2026 (Thu) | 89.02 | 89.20 | 88.68 | 89.20 | 1,058 |
| 28th Jan 2026 (Wed) | 88.79 | 88.79 | 88.15 | 88.91 | 644 |
| 27th Jan 2026 (Tue) | 88.98 | 89.06 | 88.77 | 88.91 | 994 |
| 26th Jan 2026 (Mon) | 88.70 | 88.70 | 88.35 | 88.59 | 4,392 |
| 23rd Jan 2026 (Fri) | 88.98 | 88.98 | 88.39 | 88.54 | 4,945 |
| 22nd Jan 2026 (Thu) | 89.83 | 89.83 | 89.35 | 89.35 | 4,267 |
| 21st Jan 2026 (Wed) | 89.03 | 89.74 | 88.515 | 89.56 | 565 |
| 20th Jan 2026 (Tue) | 89.05 | 89.10 | 87.94 | 88.15 | 1,870 |
| 19th Jan 2026 (Mon) | 89.82 | 89.92 | 89.77 | 89.90 | 1,426 |
| 16th Jan 2026 (Fri) | 89.82 | 89.92 | 89.77 | 89.90 | 1,426 |
| 15th Jan 2026 (Thu) | 89.25 | 89.29 | 89.20 | 89.26 | 2,366 |
| 14th Jan 2026 (Wed) | 87.69 | 88.19 | 87.57 | 88.35 | 1,063 |
| 13th Jan 2026 (Tue) | 88.21 | 88.21 | 87.97 | 87.70 | 1,278 |
| 12th Jan 2026 (Mon) | 87.30 | 87.65 | 87.30 | 87.70 | 354 |
| 9th Jan 2026 (Fri) | 86.58 | 86.95 | 86.50 | 86.98 | 861 |
| 8th Jan 2026 (Thu) | 85.96 | 85.96 | 85.66 | 85.82 | 594 |
| 7th Jan 2026 (Wed) | 86.60 | 86.60 | 85.08 | 85.13 | 1,620 |
| 6th Jan 2026 (Tue) | 85.00 | 86.61 | 85.00 | 86.63 | 827 |
| 5th Jan 2026 (Mon) | 85.025 | 85.70 | 85.025 | 85.37 | 727 |
| 2nd Jan 2026 (Fri) | 83.71 | 84.17 | 83.50 | 84.17 | 1,766 |
| 1st Jan 2026 (Thu) | 83.00 | 83.00 | 82.43 | 82.48 | 1,928 |
| 31st Dec 2025 (Wed) | 83.00 | 83.00 | 82.43 | 82.48 | 1,928 |
| 30th Dec 2025 (Tue) | 83.41 | 83.53 | 83.23 | 83.23 | 1,865 |
| 29th Dec 2025 (Mon) | 83.49 | 83.54 | 83.45 | 83.523 | 1,058 |
| 26th Dec 2025 (Fri) | 83.74 | 83.75 | 83.74 | 83.83 | 588 |
| 25th Dec 2025 (Thu) | 84.00 | 84.10 | 84.00 | 84.04 | 1,709 |
| 24th Dec 2025 (Wed) | 84.00 | 84.10 | 84.00 | 84.04 | 1,709 |
| 23rd Dec 2025 (Tue) | 83.85 | 83.89 | 83.59 | 83.795 | 2,234 |
| 22nd Dec 2025 (Mon) | 83.45 | 83.87 | 83.45 | 83.88 | 963 |
| 19th Dec 2025 (Fri) | 82.47 | 82.86 | 82.47 | 82.79 | 1,258 |
| 18th Dec 2025 (Thu) | 82.04 | 82.47 | 82.04 | 82.15 | 4,237 |
| 17th Dec 2025 (Wed) | 82.26 | 82.26 | 81.60 | 81.4963 | 1,397 |
| 16th Dec 2025 (Tue) | 83.44 | 83.44 | 82.93 | 82.97 | 1,184 |
| 15th Dec 2025 (Mon) | 83.395 | 83.42 | 83.34 | 83.37 | 1,146 |
| 12th Dec 2025 (Fri) | 84.50 | 84.50 | 83.31 | 83.427 | 1,222 |
| 11th Dec 2025 (Thu) | 83.46 | 84.34 | 83.46 | 84.33 | 2,276 |
| 10th Dec 2025 (Wed) | 82.86 | 83.57 | 82.86 | 83.3033 | 433 |
| 9th Dec 2025 (Tue) | 82.50 | 82.50 | 81.75 | 81.75 | 517 |
| 8th Dec 2025 (Mon) | 82.48 | 82.48 | 82.395 | 82.40 | 922 |