| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 80.21 | 80.21 | 79.59 | 79.70 | 1,386 |
| 17th Jul 2025 (Thu) | 79.55 | 80.00 | 79.55 | 79.99 | 808 |
| 16th Jul 2025 (Wed) | 79.02 | 79.125 | 78.00 | 79.13 | 2,716 |
| 15th Jul 2025 (Tue) | 79.07 | 79.07 | 78.79 | 78.79 | 4,920 |
| 14th Jul 2025 (Mon) | 79.15 | 79.46 | 79.06 | 79.45 | 1,531 |
| 11th Jul 2025 (Fri) | 79.05 | 79.16 | 78.96 | 79.07 | 2,486 |
| 10th Jul 2025 (Thu) | 79.61 | 79.68 | 79.38 | 79.33 | 2,714 |
| 9th Jul 2025 (Wed) | 78.97 | 79.09 | 78.81 | 79.08 | 2,747 |
| 8th Jul 2025 (Tue) | 78.67 | 78.67 | 78.25 | 78.52 | 6,804 |
| 7th Jul 2025 (Mon) | 78.89 | 78.96 | 78.06 | 78.44 | 9,021 |
| 4th Jul 2025 (Fri) | 78.72 | 78.83 | 78.72 | 78.76 | 2,857 |
| 3rd Jul 2025 (Thu) | 78.72 | 78.83 | 78.72 | 78.76 | 2,857 |
| 2nd Jul 2025 (Wed) | 77.86 | 78.14 | 77.86 | 78.127 | 4,113 |
| 1st Jul 2025 (Tue) | 77.45 | 78.14 | 77.45 | 77.92 | 5,055 |
| 30th Jun 2025 (Mon) | 77.35 | 77.67 | 77.27 | 77.53 | 2,406 |
| 27th Jun 2025 (Fri) | 77.00 | 77.34 | 76.92 | 77.31 | 1,455 |
| 26th Jun 2025 (Thu) | 76.17 | 76.62 | 76.16 | 76.61 | 3,188 |
| 25th Jun 2025 (Wed) | 76.18 | 76.18 | 75.60 | 75.71 | 3,324 |
| 24th Jun 2025 (Tue) | 76.15 | 76.35 | 76.15 | 76.38 | 790 |
| 23rd Jun 2025 (Mon) | 74.83 | 75.60 | 74.83 | 75.58 | 1,907 |
| 20th Jun 2025 (Fri) | 74.98 | 74.98 | 74.48 | 74.53 | 1,325 |
| 19th Jun 2025 (Thu) | 75.05 | 75.50 | 74.75 | 74.7904 | 3,811 |
| 18th Jun 2025 (Wed) | 75.05 | 75.50 | 74.75 | 74.7904 | 3,811 |
| 17th Jun 2025 (Tue) | 75.12 | 75.41 | 74.84 | 74.91 | 2,760 |
| 16th Jun 2025 (Mon) | 75.64 | 75.85 | 75.36 | 75.44 | 1,136 |
| 13th Jun 2025 (Fri) | 75.19 | 75.58 | 74.82 | 74.88 | 6,655 |
| 12th Jun 2025 (Thu) | 75.25 | 75.66 | 75.20 | 75.659 | 1,592 |
| 11th Jun 2025 (Wed) | 76.00 | 76.11 | 75.67 | 75.76 | 9,980 |
| 10th Jun 2025 (Tue) | 75.83 | 75.83 | 75.56 | 75.73 | 1,095 |
| 9th Jun 2025 (Mon) | 76.14 | 76.37 | 76.00 | 76.03 | 788 |
| 6th Jun 2025 (Fri) | 76.12 | 76.12 | 75.87 | 76.04 | 2,459 |
| 5th Jun 2025 (Thu) | 75.44 | 75.56 | 75.38 | 75.31 | 1,265 |
| 4th Jun 2025 (Wed) | 75.49 | 75.63 | 75.44 | 75.40 | 1,379 |
| 3rd Jun 2025 (Tue) | 75.00 | 75.32 | 75.00 | 75.36 | 1,483 |
| 2nd Jun 2025 (Mon) | 74.50 | 74.50 | 74.45 | 74.51 | 506 |
| 30th May 2025 (Fri) | 74.60 | 74.85 | 74.60 | 74.70 | 1,419 |
| 29th May 2025 (Thu) | 74.60 | 74.71 | 74.60 | 74.67 | 1,728 |
| 28th May 2025 (Wed) | 74.64 | 74.64 | 74.64 | 75.09 | 655 |
| 27th May 2025 (Tue) | 75.10 | 75.10 | 75.10 | 75.10 | 1,941 |
| 26th May 2025 (Mon) | 73.66 | 73.66 | 73.66 | 73.66 | 0 |
| 24th May 2025 (Sat) | 73.88 | 73.88 | 73.66 | 73.66 | 0 |
| 23rd May 2025 (Fri) | 73.88 | 73.88 | 73.88 | 73.88 | 0 |
| 22nd May 2025 (Thu) | 74.22 | 74.22 | 74.22 | 73.97 | 1,125 |
| 21st May 2025 (Wed) | 75.36 | 75.36 | 75.36 | 75.36 | 3,694 |
| 20th May 2025 (Tue) | 75.63 | 75.63 | 75.235 | 75.235 | 5,970 |
| 19th May 2025 (Mon) | 75.36 | 75.61 | 75.36 | 75.61 | 4,375 |