| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $28.00 | Ordinary |
16:46:18 - 06-Feb-26 |
| Buy* | 6 | $27.97 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 1 | $27.97 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 47 | $27.96 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $27.96 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 67 | $27.94 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 1 | $27.93 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Buy* | 100 | $27.93 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Sell* | 100 | $27.90 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Unknown* | 100 | $27.915 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 54 | $27.90 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 100 | $27.90 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Buy* | 100 | $27.92 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Buy* | 100 | $27.92 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Buy* | 100 | $27.93 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Buy* | 35 | $27.91 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Sell* | 100 | $27.91 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Sell* | 78 | $27.92 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 60 | $27.91 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Buy* | 500 | $27.88 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Sell* | 100 | $27.86 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 100 | $27.86 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 80 | $27.87 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 26 | $27.86 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 100 | $27.45 | Ordinary |
07:55:09 - 06-Feb-26 |