| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.29 | 24.30 | 24.27 | 24.27 | 1,401 |
| 18th Sep 2025 (Thu) | 24.50 | 24.56 | 24.50 | 24.53 | 1,547 |
| 17th Sep 2025 (Wed) | 24.70 | 24.80 | 24.59 | 24.59 | 4,121 |
| 16th Sep 2025 (Tue) | 24.69 | 24.765 | 24.69 | 24.735 | 3,163 |
| 15th Sep 2025 (Mon) | 24.71 | 24.76 | 24.71 | 24.75 | 2,222 |
| 12th Sep 2025 (Fri) | 24.58 | 24.64 | 24.58 | 24.63 | 2,612 |
| 11th Sep 2025 (Thu) | 24.65 | 24.73 | 24.65 | 24.71 | 1,232 |
| 10th Sep 2025 (Wed) | 24.50 | 24.51 | 24.46 | 24.49 | 3,184 |
| 9th Sep 2025 (Tue) | 24.46 | 24.48 | 24.43 | 24.43 | 5,503 |
| 8th Sep 2025 (Mon) | 24.54 | 24.55 | 24.50 | 24.534 | 8,910 |
| 5th Sep 2025 (Fri) | 24.535 | 24.535 | 24.38 | 24.4134 | 2,294 |
| 4th Sep 2025 (Thu) | 24.23 | 24.32 | 24.23 | 24.32 | 3,813 |
| 3rd Sep 2025 (Wed) | 24.10 | 24.12 | 24.07 | 24.12 | 974 |
| 2nd Sep 2025 (Tue) | 24.00 | 24.10 | 24.00 | 24.12 | 1,942 |
| 1st Sep 2025 (Mon) | 24.31 | 24.35 | 24.30 | 24.353 | 2,287 |
| 29th Aug 2025 (Fri) | 24.31 | 24.35 | 24.30 | 24.353 | 2,287 |
| 28th Aug 2025 (Thu) | 24.395 | 24.40 | 24.395 | 24.364 | 597 |
| 27th Aug 2025 (Wed) | 24.22 | 24.345 | 24.22 | 24.331 | 1,901 |
| 26th Aug 2025 (Tue) | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| 25th Aug 2025 (Mon) | 24.71 | 24.71 | 24.49 | 24.4919 | 5,344 |
| 22nd Aug 2025 (Fri) | 24.829 | 24.85 | 24.81 | 24.85 | 461 |
| 21st Aug 2025 (Thu) | 24.54 | 24.56 | 24.49 | 24.53 | 2,458 |
| 20th Aug 2025 (Wed) | 24.60 | 24.61 | 24.55 | 24.61 | 1,335 |
| 19th Aug 2025 (Tue) | 24.49 | 24.49 | 24.42 | 24.44 | 2,881 |
| 18th Aug 2025 (Mon) | 24.315 | 24.36 | 24.30 | 24.36 | 2,593 |
| 15th Aug 2025 (Fri) | 24.459 | 24.46 | 24.435 | 24.4376 | 5,597 |
| 14th Aug 2025 (Thu) | 24.30 | 24.37 | 24.30 | 24.37 | 2,474 |
| 13th Aug 2025 (Wed) | 24.32 | 24.39 | 24.32 | 24.39 | 1,195 |
| 12th Aug 2025 (Tue) | 24.15 | 24.23 | 24.15 | 24.2352 | 926 |
| 11th Aug 2025 (Mon) | 24.04 | 24.08 | 24.01 | 24.05 | 3,960 |
| 8th Aug 2025 (Fri) | 24.06 | 24.08 | 24.05 | 24.0382 | 2,254 |
| 7th Aug 2025 (Thu) | 23.98 | 23.98 | 23.85 | 23.896 | 2,338 |
| 6th Aug 2025 (Wed) | 23.77 | 23.77 | 23.73 | 23.747 | 918 |
| 5th Aug 2025 (Tue) | 23.57 | 23.579 | 23.57 | 23.565 | 591 |
| 4th Aug 2025 (Mon) | 23.51 | 23.54 | 23.51 | 23.52 | 860 |
| 1st Aug 2025 (Fri) | 23.21 | 23.25 | 23.15 | 23.22 | 2,251 |
| 31st Jul 2025 (Thu) | 23.35 | 23.36 | 23.25 | 23.23 | 2,550 |
| 30th Jul 2025 (Wed) | 23.53 | 23.53 | 23.36 | 23.4063 | 1 |
| 29th Jul 2025 (Tue) | 23.61 | 23.61 | 23.61 | 23.61 | 452 |
| 28th Jul 2025 (Mon) | 23.66 | 23.66 | 23.56 | 23.59 | 1,351 |
| 25th Jul 2025 (Fri) | 23.875 | 23.96 | 23.855 | 23.96 | 2,612 |
| 24th Jul 2025 (Thu) | 24.06 | 24.09 | 24.00 | 23.98 | 3,674 |
| 23rd Jul 2025 (Wed) | 23.95 | 24.109 | 23.92 | 24.104 | 3,891 |
| 22nd Jul 2025 (Tue) | 23.61 | 23.76 | 23.61 | 23.73 | 2,112 |