| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.88 | 27.99 | 27.85 | 27.99 | 11,861 |
| 5th Feb 2026 (Thu) | 27.52 | 27.56 | 27.39 | 27.44 | 4,439 |
| 4th Feb 2026 (Wed) | 27.93 | 27.93 | 27.69 | 27.81 | 6,273 |
| 3rd Feb 2026 (Tue) | 27.37 | 27.53 | 27.37 | 27.56 | 3,968 |
| 2nd Feb 2026 (Mon) | 27.27 | 27.33 | 27.23 | 27.35 | 8,590 |
| 30th Jan 2026 (Fri) | 27.22 | 27.25 | 27.03 | 27.15 | 2,352 |
| 29th Jan 2026 (Thu) | 27.22 | 27.38 | 27.14 | 27.37 | 2,235 |
| 28th Jan 2026 (Wed) | 27.20 | 27.21 | 27.08 | 27.44 | 8,015 |
| 27th Jan 2026 (Tue) | 27.29 | 27.45 | 27.29 | 27.44 | 8,805 |
| 26th Jan 2026 (Mon) | 27.03 | 27.05 | 26.92 | 26.94 | 2,805 |
| 23rd Jan 2026 (Fri) | 26.60 | 26.82 | 26.59 | 26.83 | 11,980 |
| 22nd Jan 2026 (Thu) | 26.75 | 26.75 | 26.63 | 26.66 | 4,002 |
| 21st Jan 2026 (Wed) | 26.419 | 26.56 | 26.28 | 26.54 | 1,473 |
| 20th Jan 2026 (Tue) | 26.24 | 26.34 | 26.11 | 26.24 | 7,902 |
| 19th Jan 2026 (Mon) | 26.53 | 26.56 | 26.49 | 26.57 | 5,827 |
| 16th Jan 2026 (Fri) | 26.53 | 26.56 | 26.49 | 26.57 | 5,827 |
| 15th Jan 2026 (Thu) | 26.59 | 26.62 | 26.54 | 26.56 | 8,120 |
| 14th Jan 2026 (Wed) | 26.375 | 26.485 | 26.365 | 26.50 | 4,747 |
| 13th Jan 2026 (Tue) | 26.38 | 26.38 | 26.25 | 26.44 | 2,675 |
| 12th Jan 2026 (Mon) | 26.41 | 26.42 | 26.38 | 26.44 | 2,545 |
| 9th Jan 2026 (Fri) | 26.26 | 26.32 | 26.24 | 26.33 | 1,800 |
| 8th Jan 2026 (Thu) | 26.20 | 26.22 | 26.165 | 26.22 | 1,410 |
| 7th Jan 2026 (Wed) | 26.17 | 26.17 | 26.085 | 26.10 | 16,415 |
| 6th Jan 2026 (Tue) | 26.32 | 26.32 | 26.225 | 26.27 | 5,850 |
| 5th Jan 2026 (Mon) | 26.18 | 26.29 | 26.06 | 26.29 | 3,613 |
| 2nd Jan 2026 (Fri) | 26.115 | 26.16 | 26.06 | 26.18 | 4,150 |
| 1st Jan 2026 (Thu) | 26.00 | 26.00 | 25.89 | 25.91 | 3,765 |
| 31st Dec 2025 (Wed) | 26.00 | 26.00 | 25.89 | 25.91 | 3,765 |
| 30th Dec 2025 (Tue) | 26.05 | 26.11 | 26.03 | 26.03 | 3,910 |
| 29th Dec 2025 (Mon) | 26.06 | 26.06 | 25.95 | 26.00 | 5,562 |
| 26th Dec 2025 (Fri) | 26.06 | 26.06 | 26.01 | 26.06 | 5,742 |
| 25th Dec 2025 (Thu) | 26.00 | 26.03 | 25.99 | 26.03 | 4,654 |
| 24th Dec 2025 (Wed) | 26.00 | 26.03 | 25.99 | 26.03 | 4,654 |
| 23rd Dec 2025 (Tue) | 25.90 | 26.00 | 25.90 | 25.97 | 4,677 |
| 22nd Dec 2025 (Mon) | 25.73 | 25.84 | 25.73 | 25.82 | 1,638 |
| 19th Dec 2025 (Fri) | 25.77 | 25.799 | 25.75 | 25.74 | 3,255 |
| 18th Dec 2025 (Thu) | 25.95 | 26.01 | 25.89 | 25.92 | 4,213 |
| 17th Dec 2025 (Wed) | 25.91 | 25.915 | 25.79 | 25.81 | 1,753 |
| 16th Dec 2025 (Tue) | 25.95 | 25.97 | 25.87 | 25.90 | 1,253 |
| 15th Dec 2025 (Mon) | 26.005 | 26.02 | 25.94 | 26.06 | 2,558 |
| 12th Dec 2025 (Fri) | 25.949 | 25.949 | 25.74 | 25.88 | 1,514 |
| 11th Dec 2025 (Thu) | 25.92 | 25.96 | 25.92 | 25.917 | 861 |
| 10th Dec 2025 (Wed) | 25.50 | 25.73 | 25.49 | 25.71 | 503 |
| 9th Dec 2025 (Tue) | 25.499 | 25.499 | 25.40 | 25.40 | 1,017 |
| 8th Dec 2025 (Mon) | 25.37 | 25.38 | 25.37 | 25.37 | 1,883 |