| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 25.95 | 25.97 | 25.87 | 25.90 | 1,253 |
| 15th Dec 2025 (Mon) | 26.005 | 26.02 | 25.94 | 26.06 | 2,558 |
| 12th Dec 2025 (Fri) | 25.949 | 25.949 | 25.74 | 25.88 | 1,514 |
| 11th Dec 2025 (Thu) | 25.92 | 25.96 | 25.92 | 25.917 | 861 |
| 10th Dec 2025 (Wed) | 25.50 | 25.73 | 25.49 | 25.71 | 503 |
| 9th Dec 2025 (Tue) | 25.499 | 25.499 | 25.40 | 25.40 | 1,017 |
| 8th Dec 2025 (Mon) | 25.37 | 25.38 | 25.37 | 25.37 | 1,883 |
| 5th Dec 2025 (Fri) | 25.47 | 25.47 | 25.39 | 25.426 | 2,837 |
| 4th Dec 2025 (Thu) | 25.48 | 25.48 | 25.43 | 25.45 | 7,456 |
| 3rd Dec 2025 (Wed) | 25.32 | 25.40 | 25.32 | 25.40 | 787 |
| 2nd Dec 2025 (Tue) | 25.329 | 25.329 | 25.30 | 25.3746 | 419 |
| 1st Dec 2025 (Mon) | 25.32 | 25.32 | 25.30 | 25.24 | 1,822 |
| 28th Nov 2025 (Fri) | 25.28 | 25.29 | 25.28 | 25.2902 | 43 |
| 27th Nov 2025 (Thu) | 25.16 | 25.19 | 25.16 | 25.18 | 621 |
| 26th Nov 2025 (Wed) | 25.16 | 25.19 | 25.16 | 25.18 | 435 |
| 25th Nov 2025 (Tue) | 24.86 | 24.93 | 24.86 | 24.93 | 359 |
| 24th Nov 2025 (Mon) | 24.57 | 24.59 | 24.50 | 24.59 | 1,473 |
| 21st Nov 2025 (Fri) | 24.35 | 24.60 | 24.35 | 24.57 | 1,954 |
| 20th Nov 2025 (Thu) | 24.65 | 24.65 | 24.474 | 24.474 | 64 |
| 19th Nov 2025 (Wed) | 24.65 | 24.65 | 24.46 | 24.474 | 1,300 |
| 18th Nov 2025 (Tue) | 24.68 | 24.76 | 24.60 | 24.71 | 502 |
| 17th Nov 2025 (Mon) | 25.05 | 25.09 | 24.86 | 24.90 | 5,523 |
| 14th Nov 2025 (Fri) | 25.17 | 25.20 | 25.17 | 25.22 | 1,091 |
| 13th Nov 2025 (Thu) | 25.399 | 25.40 | 25.19 | 25.26 | 2,344 |
| 12th Nov 2025 (Wed) | 25.31 | 25.40 | 25.31 | 25.41 | 3,529 |
| 11th Nov 2025 (Tue) | 25.16 | 25.21 | 25.16 | 25.22 | 1,552 |
| 10th Nov 2025 (Mon) | 24.95 | 24.95 | 24.95 | 25.065 | 240 |
| 7th Nov 2025 (Fri) | 24.60 | 24.815 | 24.59 | 24.86 | 567 |
| 6th Nov 2025 (Thu) | 24.66 | 24.74 | 24.63 | 24.68 | 1,067 |
| 5th Nov 2025 (Wed) | 24.61 | 24.635 | 24.59 | 24.63 | 576 |
| 4th Nov 2025 (Tue) | 24.55 | 24.60 | 24.55 | 24.60 | 0 |
| 3rd Nov 2025 (Mon) | 24.55 | 24.635 | 24.55 | 24.60 | 2,634 |
| 31st Oct 2025 (Fri) | 24.61 | 24.62 | 24.49 | 24.565 | 4,255 |
| 30th Oct 2025 (Thu) | 24.69 | 24.73 | 24.69 | 24.67 | 1,876 |
| 29th Oct 2025 (Wed) | 24.86 | 24.89 | 24.63 | 24.69 | 948 |
| 28th Oct 2025 (Tue) | 24.95 | 25.01 | 24.92 | 24.945 | 1,228 |
| 27th Oct 2025 (Mon) | 24.83 | 24.83 | 24.83 | 24.8396 | 401 |
| 24th Oct 2025 (Fri) | 24.71 | 24.73 | 24.71 | 24.7198 | 1,494 |
| 23rd Oct 2025 (Thu) | 24.76 | 24.76 | 24.68 | 24.68 | 1,779 |
| 22nd Oct 2025 (Wed) | 24.63 | 24.65 | 24.63 | 24.655 | 384 |
| 21st Oct 2025 (Tue) | 24.69 | 24.69 | 24.61 | 24.605 | 2,207 |
| 20th Oct 2025 (Mon) | 24.76 | 24.76 | 24.76 | 24.76 | 284 |
| 17th Oct 2025 (Fri) | 24.639 | 24.64 | 24.62 | 24.694 | 1,288 |