| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.42 | 23.42 | 23.33 | 23.33 | 1,503 |
| 17th Jul 2025 (Thu) | 23.27 | 23.35 | 23.27 | 23.38 | 1,144 |
| 16th Jul 2025 (Wed) | 23.17 | 23.28 | 23.15 | 23.28 | 4,780 |
| 15th Jul 2025 (Tue) | 23.34 | 23.34 | 23.25 | 23.22 | 2,249 |
| 14th Jul 2025 (Mon) | 23.43 | 23.46 | 23.43 | 23.45 | 542 |
| 11th Jul 2025 (Fri) | 23.42 | 23.45 | 23.38 | 23.44 | 4,007 |
| 10th Jul 2025 (Thu) | 23.55 | 23.63 | 23.55 | 23.64 | 3,517 |
| 9th Jul 2025 (Wed) | 23.54 | 23.60 | 23.48 | 23.57 | 3,939 |
| 8th Jul 2025 (Tue) | 23.24 | 23.35 | 23.24 | 23.32 | 3,543 |
| 7th Jul 2025 (Mon) | 23.35 | 23.355 | 23.20 | 23.24 | 4,369 |
| 4th Jul 2025 (Fri) | 23.439 | 23.46 | 23.439 | 23.46 | 1,400 |
| 3rd Jul 2025 (Thu) | 23.439 | 23.46 | 23.439 | 23.46 | 1,400 |
| 2nd Jul 2025 (Wed) | 23.27 | 23.39 | 23.27 | 23.375 | 3,615 |
| 1st Jul 2025 (Tue) | 23.25 | 23.33 | 23.25 | 23.305 | 2,286 |
| 30th Jun 2025 (Mon) | 23.13 | 23.275 | 23.13 | 23.29 | 3,952 |
| 27th Jun 2025 (Fri) | 23.18 | 23.27 | 23.13 | 23.18 | 3,584 |
| 26th Jun 2025 (Thu) | 23.05 | 23.105 | 23.04 | 23.06 | 4,632 |
| 25th Jun 2025 (Wed) | 22.88 | 22.89 | 22.85 | 22.88 | 1,061 |
| 24th Jun 2025 (Tue) | 22.98 | 23.06 | 22.98 | 23.0493 | 2,872 |
| 23rd Jun 2025 (Mon) | 22.55 | 22.88 | 22.55 | 22.88 | 3,683 |
| 20th Jun 2025 (Fri) | 22.85 | 22.86 | 22.63 | 22.63 | 6,942 |
| 19th Jun 2025 (Thu) | 23.41 | 23.41 | 23.39 | 23.3342 | 286 |
| 18th Jun 2025 (Wed) | 23.41 | 23.41 | 23.39 | 23.3342 | 286 |
| 17th Jun 2025 (Tue) | 23.46 | 23.46 | 23.29 | 23.31 | 3,844 |
| 16th Jun 2025 (Mon) | 23.78 | 23.81 | 23.61 | 23.586 | 3,939 |
| 13th Jun 2025 (Fri) | 23.50 | 23.59 | 23.49 | 23.54 | 5,225 |
| 12th Jun 2025 (Thu) | 23.69 | 23.72 | 23.64 | 23.70 | 2,666 |
| 11th Jun 2025 (Wed) | 23.56 | 23.61 | 23.515 | 23.515 | 2,391 |
| 10th Jun 2025 (Tue) | 23.63 | 23.63 | 23.53 | 23.565 | 8,549 |
| 9th Jun 2025 (Mon) | 23.52 | 23.595 | 23.50 | 23.5599 | 2,373 |
| 6th Jun 2025 (Fri) | 23.49 | 23.50 | 23.45 | 23.49 | 1,727 |
| 5th Jun 2025 (Thu) | 23.49 | 23.49 | 23.44 | 23.45 | 1,239 |
| 4th Jun 2025 (Wed) | 23.40 | 23.49 | 23.40 | 23.44 | 5,093 |
| 3rd Jun 2025 (Tue) | 23.34 | 23.41 | 23.29 | 23.38 | 4,980 |
| 2nd Jun 2025 (Mon) | 23.36 | 23.54 | 23.36 | 23.5402 | 3,251 |
| 30th May 2025 (Fri) | 23.29 | 23.33 | 23.21 | 23.28 | 2,296 |
| 29th May 2025 (Thu) | 23.19 | 23.22 | 23.17 | 23.27 | 1,695 |
| 28th May 2025 (Wed) | 23.14 | 23.17 | 23.14 | 23.17 | 1,767 |
| 27th May 2025 (Tue) | 23.34 | 23.34 | 23.31 | 23.31 | 3,056 |
| 26th May 2025 (Mon) | 23.20 | 23.20 | 23.20 | 23.20 | 0 |
| 24th May 2025 (Sat) | 23.21 | 23.21 | 23.17 | 23.20 | 4,216 |
| 23rd May 2025 (Fri) | 23.21 | 23.21 | 23.17 | 23.17 | 4,216 |
| 22nd May 2025 (Thu) | 23.07 | 23.115 | 23.05 | 23.05 | 4,242 |
| 21st May 2025 (Wed) | 23.26 | 23.26 | 23.20 | 23.20 | 4,769 |
| 20th May 2025 (Tue) | 23.20 | 23.22 | 23.20 | 23.22 | 1,655 |
| 19th May 2025 (Mon) | 22.97 | 23.04 | 22.97 | 23.04 | 4,206 |