| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.58 | 27.83 | 27.58 | 27.84 | 1,379 |
| 2nd Apr 2026 (Thu) | 27.58 | 27.83 | 27.58 | 27.84 | 1,379 |
| 1st Apr 2026 (Wed) | 27.82 | 27.83 | 27.62 | 27.75 | 3,326 |
| 31st Mar 2026 (Tue) | 27.33 | 27.605 | 27.29 | 27.605 | 1,727 |
| 30th Mar 2026 (Mon) | 27.17 | 27.17 | 27.02 | 27.11 | 1,209 |
| 27th Mar 2026 (Fri) | 27.03 | 27.07 | 26.80 | 26.8863 | 1,985 |
| 26th Mar 2026 (Thu) | 27.10 | 27.10 | 26.95 | 26.885 | 2,526 |
| 25th Mar 2026 (Wed) | 27.23 | 27.23 | 27.10 | 27.22 | 3,567 |
| 24th Mar 2026 (Tue) | 26.98 | 27.11 | 26.90 | 26.96 | 1,795 |
| 23rd Mar 2026 (Mon) | 26.76 | 27.13 | 26.76 | 26.95 | 1,382 |
| 20th Mar 2026 (Fri) | 27.09 | 27.09 | 26.50 | 26.575 | 568 |
| 19th Mar 2026 (Thu) | 27.30 | 27.59 | 27.25 | 27.44 | 4,313 |
| 18th Mar 2026 (Wed) | 27.52 | 27.53 | 27.27 | 27.31 | 6,128 |
| 17th Mar 2026 (Tue) | 27.67 | 27.67 | 27.66 | 27.62 | 1,203 |
| 16th Mar 2026 (Mon) | 27.37 | 27.48 | 27.37 | 27.4596 | 1,698 |
| 13th Mar 2026 (Fri) | 27.37 | 27.37 | 27.03 | 27.03 | 3,774 |
| 12th Mar 2026 (Thu) | 27.30 | 27.30 | 27.18 | 27.22 | 2,922 |
| 11th Mar 2026 (Wed) | 27.37 | 27.50 | 27.36 | 27.494 | 2,576 |
| 10th Mar 2026 (Tue) | 27.45 | 27.77 | 27.45 | 27.47 | 2,521 |
| 9th Mar 2026 (Mon) | 27.08 | 27.53 | 26.93 | 27.41 | 6,129 |
| 6th Mar 2026 (Fri) | 27.01 | 27.36 | 27.01 | 27.32 | 862 |
| 5th Mar 2026 (Thu) | 27.55 | 27.55 | 27.17 | 27.395 | 1,380 |
| 4th Mar 2026 (Wed) | 27.78 | 27.925 | 27.75 | 27.86 | 5,200 |
| 3rd Mar 2026 (Tue) | 27.49 | 27.79 | 27.30 | 27.76 | 1,437 |
| 2nd Mar 2026 (Mon) | 28.20 | 28.56 | 28.20 | 28.50 | 1,080 |
| 27th Feb 2026 (Fri) | 28.84 | 28.92 | 28.80 | 28.83 | 5,592 |
| 26th Feb 2026 (Thu) | 28.745 | 28.82 | 28.68 | 28.84 | 3,303 |
| 25th Feb 2026 (Wed) | 28.59 | 28.77 | 28.59 | 28.77 | 0 |
| 24th Feb 2026 (Tue) | 28.59 | 28.59 | 28.53 | 28.53 | 0 |
| 23rd Feb 2026 (Mon) | 28.59 | 28.59 | 28.40 | 28.46 | 1,935 |
| 20th Feb 2026 (Fri) | 28.33 | 28.479 | 28.27 | 28.50 | 11,192 |
| 19th Feb 2026 (Thu) | 28.08 | 28.25 | 28.08 | 28.24 | 9,029 |
| 18th Feb 2026 (Wed) | 28.40 | 28.40 | 28.21 | 28.27 | 7,215 |
| 17th Feb 2026 (Tue) | 28.21 | 28.32 | 28.08 | 28.34 | 4,353 |
| 16th Feb 2026 (Mon) | 28.14 | 28.43 | 28.14 | 28.42 | 8,150 |
| 13th Feb 2026 (Fri) | 28.14 | 28.43 | 28.14 | 28.42 | 8,150 |
| 12th Feb 2026 (Thu) | 28.70 | 28.70 | 28.41 | 28.46 | 6,627 |
| 11th Feb 2026 (Wed) | 28.61 | 28.63 | 28.43 | 28.60 | 8,243 |
| 10th Feb 2026 (Tue) | 28.39 | 28.43 | 28.34 | 28.40 | 5,659 |
| 9th Feb 2026 (Mon) | 28.07 | 28.32 | 28.07 | 28.30 | 13,209 |
| 6th Feb 2026 (Fri) | 27.88 | 27.99 | 27.85 | 27.99 | 11,861 |
| 5th Feb 2026 (Thu) | 27.52 | 27.56 | 27.39 | 27.44 | 4,439 |