| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.86 | 19.88 | 19.86 | 19.8726 | 301 |
| 18th Sep 2025 (Thu) | 19.95 | 19.97 | 19.95 | 19.96 | 2,613 |
| 17th Sep 2025 (Wed) | 20.05 | 20.05 | 20.02 | 20.00 | 600 |
| 16th Sep 2025 (Tue) | 20.035 | 20.09 | 20.035 | 20.06 | 1,248 |
| 15th Sep 2025 (Mon) | 20.10 | 20.12 | 20.10 | 20.095 | 1,100 |
| 12th Sep 2025 (Fri) | 20.029 | 20.029 | 20.029 | 20.01 | 132 |
| 11th Sep 2025 (Thu) | 20.02 | 20.06 | 20.00 | 20.0301 | 2,974 |
| 10th Sep 2025 (Wed) | 19.93 | 19.93 | 19.85 | 19.85 | 0 |
| 9th Sep 2025 (Tue) | 19.93 | 19.94 | 19.93 | 19.925 | 906 |
| 8th Sep 2025 (Mon) | 19.96 | 19.96 | 19.901 | 19.95 | 725 |
| 5th Sep 2025 (Fri) | 19.92 | 19.92 | 19.87 | 19.84 | 2,730 |
| 4th Sep 2025 (Thu) | 19.72 | 19.72 | 19.72 | 19.72 | 500 |
| 3rd Sep 2025 (Wed) | 19.71 | 19.719 | 19.71 | 19.69 | 1,100 |
| 2nd Sep 2025 (Tue) | 19.79 | 19.79 | 19.64 | 19.64 | 5 |
| 1st Sep 2025 (Mon) | 19.79 | 19.83 | 19.79 | 19.795 | 900 |
| 29th Aug 2025 (Fri) | 19.79 | 19.83 | 19.79 | 19.795 | 900 |
| 28th Aug 2025 (Thu) | 19.84 | 19.84 | 19.84 | 19.82 | 1 |
| 27th Aug 2025 (Wed) | 19.84 | 19.84 | 19.84 | 19.84 | 324 |
| 26th Aug 2025 (Tue) | 19.93 | 19.94 | 19.90 | 19.8872 | 2,707 |
| 25th Aug 2025 (Mon) | 20.05 | 20.05 | 20.04 | 19.965 | 349 |
| 22nd Aug 2025 (Fri) | 20.18 | 20.18 | 20.18 | 20.155 | 767 |
| 21st Aug 2025 (Thu) | 19.94 | 19.99 | 19.94 | 19.9376 | 2,798 |
| 20th Aug 2025 (Wed) | 19.96 | 19.96 | 19.96 | 19.95 | 200 |
| 19th Aug 2025 (Tue) | 19.94 | 19.94 | 19.94 | 19.875 | 200 |
| 18th Aug 2025 (Mon) | 19.89 | 19.89 | 19.88 | 19.87 | 1,422 |
| 15th Aug 2025 (Fri) | 19.98 | 19.98 | 19.89 | 19.92 | 1,101 |
| 14th Aug 2025 (Thu) | 19.86 | 19.91 | 19.86 | 19.9004 | 12,180 |
| 13th Aug 2025 (Wed) | 19.71 | 19.93 | 19.71 | 19.93 | 0 |
| 12th Aug 2025 (Tue) | 19.71 | 19.795 | 19.71 | 19.795 | 0 |
| 11th Aug 2025 (Mon) | 19.71 | 19.71 | 19.71 | 19.69 | 1,387 |
| 8th Aug 2025 (Fri) | 19.67 | 19.72 | 19.67 | 19.72 | 0 |
| 7th Aug 2025 (Thu) | 19.67 | 19.67 | 19.65 | 19.645 | 400 |
| 6th Aug 2025 (Wed) | 19.56 | 19.66 | 19.56 | 19.625 | 6,531 |
| 5th Aug 2025 (Tue) | 19.56 | 19.60 | 19.55 | 19.545 | 1,500 |
| 4th Aug 2025 (Mon) | 19.48 | 19.48 | 19.47 | 19.4601 | 3,266 |
| 1st Aug 2025 (Fri) | 19.27 | 19.27 | 19.26 | 19.265 | 424 |
| 31st Jul 2025 (Thu) | 19.375 | 19.375 | 19.27 | 19.285 | 2,857 |
| 30th Jul 2025 (Wed) | 19.52 | 19.52 | 19.49 | 19.4272 | 2,197 |
| 29th Jul 2025 (Tue) | 19.59 | 19.59 | 19.58 | 19.59 | 470 |
| 28th Jul 2025 (Mon) | 19.55 | 19.55 | 19.55 | 19.5026 | 331 |
| 25th Jul 2025 (Fri) | 19.64 | 19.64 | 19.64 | 19.68 | 100 |
| 24th Jul 2025 (Thu) | 19.74 | 19.77 | 19.69 | 19.6989 | 1,025 |
| 23rd Jul 2025 (Wed) | 19.73 | 19.79 | 19.73 | 19.745 | 1,390 |
| 22nd Jul 2025 (Tue) | 19.58 | 19.58 | 19.58 | 19.545 | 500 |