| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.32 | 19.32 | 19.31 | 19.31 | 100 |
| 17th Jul 2025 (Thu) | 19.32 | 19.36 | 19.32 | 19.325 | 3,667 |
| 16th Jul 2025 (Wed) | 19.25 | 19.33 | 19.25 | 19.3134 | 210 |
| 15th Jul 2025 (Tue) | 19.24 | 19.24 | 19.24 | 19.18 | 578 |
| 14th Jul 2025 (Mon) | 19.32 | 19.32 | 19.32 | 19.32 | 100 |
| 11th Jul 2025 (Fri) | 19.22 | 19.22 | 19.22 | 19.21 | 400 |
| 10th Jul 2025 (Thu) | 19.32 | 19.32 | 19.32 | 19.32 | 1,708 |
| 9th Jul 2025 (Wed) | 19.30 | 19.32 | 19.30 | 19.305 | 400 |
| 8th Jul 2025 (Tue) | 19.18 | 19.25 | 19.18 | 19.21 | 1,316 |
| 7th Jul 2025 (Mon) | 19.30 | 19.30 | 19.19 | 19.17 | 4,500 |
| 4th Jul 2025 (Fri) | 19.41 | 19.41 | 19.41 | 19.37 | 100 |
| 3rd Jul 2025 (Thu) | 19.41 | 19.41 | 19.41 | 19.37 | 100 |
| 2nd Jul 2025 (Wed) | 19.24 | 19.37 | 19.24 | 19.31 | 316 |
| 1st Jul 2025 (Tue) | 19.28 | 19.31 | 19.28 | 19.31 | 400 |
| 30th Jun 2025 (Mon) | 19.13 | 19.20 | 19.13 | 19.22 | 3,501 |
| 27th Jun 2025 (Fri) | 19.05 | 19.05 | 19.02 | 19.00 | 1,869 |
| 26th Jun 2025 (Thu) | 19.11 | 19.15 | 19.10 | 19.12 | 600 |
| 25th Jun 2025 (Wed) | 19.32 | 19.36 | 19.31 | 19.29 | 5,279 |
| 24th Jun 2025 (Tue) | 19.32 | 19.40 | 19.32 | 19.39 | 411 |
| 23rd Jun 2025 (Mon) | 19.07 | 19.21 | 19.07 | 19.19 | 638 |
| 20th Jun 2025 (Fri) | 19.06 | 19.06 | 19.03 | 19.02 | 464 |
| 19th Jun 2025 (Thu) | 19.11 | 19.11 | 19.11 | 19.10 | 0 |
| 18th Jun 2025 (Wed) | 19.11 | 19.11 | 19.11 | 19.10 | 0 |
| 17th Jun 2025 (Tue) | 19.10 | 19.15 | 19.10 | 19.1275 | 5,087 |
| 16th Jun 2025 (Mon) | 19.42 | 19.42 | 19.36 | 19.35 | 500 |
| 13th Jun 2025 (Fri) | 19.22 | 19.22 | 19.22 | 19.17 | 200 |
| 12th Jun 2025 (Thu) | 19.28 | 19.37 | 19.28 | 19.38 | 300 |
| 11th Jun 2025 (Wed) | 19.19 | 19.20 | 19.17 | 19.16 | 937 |
| 10th Jun 2025 (Tue) | 19.19 | 19.19 | 19.15 | 19.10 | 1,203 |
| 9th Jun 2025 (Mon) | 19.10 | 19.13 | 19.09 | 19.12 | 700 |
| 6th Jun 2025 (Fri) | 19.03 | 19.03 | 19.03 | 19.07 | 0 |
| 5th Jun 2025 (Thu) | 19.08 | 19.08 | 19.03 | 19.03 | 900 |
| 4th Jun 2025 (Wed) | 19.00 | 19.00 | 19.00 | 19.04 | 609 |
| 3rd Jun 2025 (Tue) | 18.91 | 18.91 | 18.91 | 18.895 | 445 |
| 2nd Jun 2025 (Mon) | 18.92 | 18.92 | 18.92 | 18.9384 | 200 |
| 30th May 2025 (Fri) | 18.80 | 18.80 | 18.80 | 18.81 | 100 |
| 29th May 2025 (Thu) | 18.72 | 18.72 | 18.66 | 18.71 | 1,165 |
| 28th May 2025 (Wed) | 18.56 | 18.59 | 18.56 | 18.58 | 2,823 |
| 27th May 2025 (Tue) | 18.75 | 18.75 | 18.75 | 18.75 | 700 |
| 26th May 2025 (Mon) | 18.65 | 18.65 | 18.65 | 18.65 | 0 |
| 24th May 2025 (Sat) | 18.47 | 18.47 | 18.47 | 18.65 | 259 |
| 23rd May 2025 (Fri) | 18.47 | 18.47 | 18.47 | 18.47 | 259 |
| 22nd May 2025 (Thu) | 18.56 | 18.56 | 18.56 | 18.56 | 0 |
| 21st May 2025 (Wed) | 18.505 | 18.505 | 18.505 | 18.505 | 0 |
| 20th May 2025 (Tue) | 18.52 | 18.53 | 18.52 | 18.52 | 600 |
| 19th May 2025 (Mon) | 18.41 | 18.43 | 18.41 | 18.42 | 2,083 |