| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 39.05 | 39.06 | 38.94 | 38.9218 | 314 |
| 17th Jul 2025 (Thu) | 38.95 | 38.99 | 38.89 | 39.0117 | 332 |
| 16th Jul 2025 (Wed) | 38.75 | 39.05 | 38.75 | 39.0553 | 200 |
| 15th Jul 2025 (Tue) | 38.96 | 38.96 | 38.76 | 38.70 | 402 |
| 14th Jul 2025 (Mon) | 39.17 | 39.27 | 39.17 | 39.19 | 200 |
| 11th Jul 2025 (Fri) | 39.18 | 39.26 | 39.18 | 39.16 | 300 |
| 10th Jul 2025 (Thu) | 39.55 | 39.68 | 39.55 | 39.6189 | 403 |
| 9th Jul 2025 (Wed) | 39.30 | 39.30 | 39.30 | 39.4239 | 145 |
| 8th Jul 2025 (Tue) | 39.22 | 39.27 | 39.22 | 39.2506 | 461 |
| 7th Jul 2025 (Mon) | 39.30 | 39.33 | 39.09 | 39.22 | 1,756 |
| 4th Jul 2025 (Fri) | 39.30 | 39.30 | 39.30 | 39.3388 | 100 |
| 3rd Jul 2025 (Thu) | 39.30 | 39.30 | 39.30 | 39.3388 | 100 |
| 2nd Jul 2025 (Wed) | 39.17 | 39.43 | 39.17 | 39.3236 | 714 |
| 1st Jul 2025 (Tue) | 39.36 | 39.45 | 39.36 | 39.4647 | 375 |
| 30th Jun 2025 (Mon) | 39.27 | 39.27 | 39.26 | 39.3547 | 342 |
| 27th Jun 2025 (Fri) | 39.09 | 39.21 | 39.04 | 39.14 | 1,039 |
| 26th Jun 2025 (Thu) | 38.93 | 38.97 | 38.93 | 39.02 | 875 |
| 25th Jun 2025 (Wed) | 39.03 | 39.10 | 39.02 | 39.06 | 597 |
| 24th Jun 2025 (Tue) | 39.42 | 39.45 | 39.34 | 39.41 | 1,036 |
| 23rd Jun 2025 (Mon) | 38.83 | 38.90 | 38.76 | 39.17 | 484 |
| 20th Jun 2025 (Fri) | 38.87 | 38.91 | 38.72 | 38.65 | 1,310 |
| 19th Jun 2025 (Thu) | 39.11 | 39.11 | 39.05 | 39.04 | 359 |
| 18th Jun 2025 (Wed) | 39.11 | 39.11 | 39.05 | 39.04 | 359 |
| 17th Jun 2025 (Tue) | 39.12 | 39.12 | 39.12 | 39.13 | 12 |
| 16th Jun 2025 (Mon) | 39.60 | 39.60 | 39.60 | 39.64 | 163 |
| 13th Jun 2025 (Fri) | 39.73 | 39.73 | 39.59 | 39.59 | 706 |
| 12th Jun 2025 (Thu) | 40.14 | 40.24 | 40.14 | 40.215 | 230 |
| 11th Jun 2025 (Wed) | 40.07 | 40.07 | 40.02 | 39.94 | 1,088 |
| 10th Jun 2025 (Tue) | 39.93 | 39.94 | 39.93 | 39.93 | 300 |
| 9th Jun 2025 (Mon) | 39.95 | 39.95 | 39.95 | 39.87 | 130 |
| 6th Jun 2025 (Fri) | 39.92 | 39.96 | 39.92 | 39.91 | 271 |
| 5th Jun 2025 (Thu) | 40.00 | 40.00 | 39.9303 | 39.9303 | 0 |
| 4th Jun 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.0151 | 42 |
| 3rd Jun 2025 (Tue) | 39.64 | 39.81 | 39.64 | 39.695 | 628 |
| 2nd Jun 2025 (Mon) | 39.96 | 40.18 | 39.96 | 40.08 | 200 |
| 30th May 2025 (Fri) | 39.80 | 39.80 | 39.69 | 39.8454 | 1,566 |
| 29th May 2025 (Thu) | 39.64 | 39.64 | 39.64 | 39.69 | 416 |
| 28th May 2025 (Wed) | 39.9819 | 39.9819 | 39.9819 | 39.9819 | 0 |
| 27th May 2025 (Tue) | 39.99 | 39.99 | 39.97 | 39.97 | 500 |
| 26th May 2025 (Mon) | 39.78 | 39.78 | 39.78 | 39.78 | 0 |
| 24th May 2025 (Sat) | 39.75 | 39.75 | 39.75 | 39.78 | 386 |
| 23rd May 2025 (Fri) | 39.75 | 39.75 | 39.75 | 39.75 | 386 |
| 22nd May 2025 (Thu) | 39.6758 | 39.6758 | 39.6758 | 39.6758 | 0 |
| 21st May 2025 (Wed) | 39.77 | 39.77 | 39.77 | 39.77 | 214 |
| 20th May 2025 (Tue) | 39.76 | 39.76 | 39.76 | 39.76 | 581 |
| 19th May 2025 (Mon) | 39.12 | 39.12 | 39.12 | 39.12 | 0 |