| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 39.45 | 39.45 | 39.45 | 39.4243 | 84 |
| 2nd Apr 2026 (Thu) | 39.45 | 39.45 | 39.45 | 39.4243 | 84 |
| 1st Apr 2026 (Wed) | 39.51 | 39.51 | 39.51 | 39.56 | 100 |
| 31st Mar 2026 (Tue) | 38.48 | 39.06 | 38.48 | 39.0353 | 315 |
| 30th Mar 2026 (Mon) | 38.17 | 38.20 | 38.17 | 38.1667 | 425 |
| 27th Mar 2026 (Fri) | 38.01 | 38.01 | 37.9035 | 37.9035 | 0 |
| 26th Mar 2026 (Thu) | 38.01 | 38.01 | 38.01 | 38.035 | 0 |
| 25th Mar 2026 (Wed) | 38.50 | 38.835 | 38.50 | 38.835 | 16 |
| 24th Mar 2026 (Tue) | 38.50 | 38.50 | 38.45 | 38.42 | 341 |
| 23rd Mar 2026 (Mon) | 38.859 | 38.859 | 38.859 | 38.6302 | 44 |
| 20th Mar 2026 (Fri) | 38.33 | 38.35 | 38.33 | 38.1633 | 499 |
| 19th Mar 2026 (Thu) | 39.17 | 39.17 | 39.01 | 39.035 | 113 |
| 18th Mar 2026 (Wed) | 39.68 | 39.68 | 39.0894 | 39.0894 | 53 |
| 17th Mar 2026 (Tue) | 39.68 | 39.9766 | 39.68 | 39.9766 | 43 |
| 16th Mar 2026 (Mon) | 39.68 | 39.8593 | 39.68 | 39.8593 | 9 |
| 13th Mar 2026 (Fri) | 39.68 | 39.68 | 39.2247 | 39.2247 | 2 |
| 12th Mar 2026 (Thu) | 39.68 | 39.68 | 39.68 | 39.6002 | 0 |
| 11th Mar 2026 (Wed) | 39.91 | 39.91 | 39.91 | 40.0072 | 24 |
| 10th Mar 2026 (Tue) | 40.28 | 40.28 | 40.23 | 40.175 | 30 |
| 9th Mar 2026 (Mon) | 40.23 | 40.41 | 40.23 | 40.3446 | 21 |
| 6th Mar 2026 (Fri) | 40.25 | 40.25 | 40.2207 | 40.2207 | 0 |
| 5th Mar 2026 (Thu) | 40.25 | 40.43 | 40.25 | 40.475 | 23 |
| 4th Mar 2026 (Wed) | 40.81 | 41.0941 | 40.81 | 41.0941 | 13 |
| 3rd Mar 2026 (Tue) | 40.81 | 40.81 | 40.81 | 40.8204 | 100 |
| 2nd Mar 2026 (Mon) | 41.94 | 41.94 | 41.87 | 41.87 | 136 |
| 27th Feb 2026 (Fri) | 41.94 | 42.4782 | 41.94 | 42.4782 | 69 |
| 26th Feb 2026 (Thu) | 41.94 | 42.2682 | 41.94 | 42.2682 | 57 |
| 25th Feb 2026 (Wed) | 41.94 | 42.1337 | 41.94 | 42.1337 | 0 |
| 24th Feb 2026 (Tue) | 41.94 | 41.94 | 41.9257 | 41.9257 | 0 |
| 23rd Feb 2026 (Mon) | 41.94 | 41.94 | 41.8756 | 41.8756 | 26 |
| 20th Feb 2026 (Fri) | 41.94 | 41.94 | 41.94 | 41.9595 | 100 |
| 19th Feb 2026 (Thu) | 41.65 | 41.65 | 41.65 | 41.675 | 309 |
| 18th Feb 2026 (Wed) | 41.66 | 41.66 | 41.66 | 41.715 | 267 |
| 17th Feb 2026 (Tue) | 41.59 | 41.59 | 41.59 | 41.815 | 126 |
| 16th Feb 2026 (Mon) | 41.62 | 41.62 | 41.60 | 41.5705 | 679 |
| 13th Feb 2026 (Fri) | 41.62 | 41.62 | 41.60 | 41.5705 | 679 |
| 12th Feb 2026 (Thu) | 41.54 | 41.54 | 41.3905 | 41.3905 | 0 |
| 11th Feb 2026 (Wed) | 41.54 | 41.64 | 41.54 | 41.59 | 207 |
| 10th Feb 2026 (Tue) | 41.16 | 41.52 | 41.16 | 41.52 | 72 |
| 9th Feb 2026 (Mon) | 41.16 | 41.5157 | 41.16 | 41.5157 | 0 |
| 6th Feb 2026 (Fri) | 41.16 | 41.2696 | 41.16 | 41.2696 | 8 |
| 5th Feb 2026 (Thu) | 41.16 | 41.16 | 40.82 | 40.82 | 12 |