| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 39.52 | 39.53 | 39.52 | 39.5184 | 24 |
| 15th Dec 2025 (Mon) | 39.56 | 39.56 | 39.56 | 39.6431 | 300 |
| 12th Dec 2025 (Fri) | 39.33 | 39.3543 | 39.33 | 39.3543 | 97 |
| 11th Dec 2025 (Thu) | 39.33 | 39.4986 | 39.33 | 39.4986 | 54 |
| 10th Dec 2025 (Wed) | 39.33 | 39.33 | 39.33 | 39.314 | 22 |
| 9th Dec 2025 (Tue) | 38.88 | 38.88 | 38.8488 | 38.8488 | 14 |
| 8th Dec 2025 (Mon) | 38.88 | 38.8879 | 38.88 | 38.8879 | 0 |
| 5th Dec 2025 (Fri) | 38.88 | 39.0862 | 38.88 | 39.0862 | 0 |
| 4th Dec 2025 (Thu) | 38.88 | 39.1215 | 38.88 | 39.1215 | 0 |
| 3rd Dec 2025 (Wed) | 38.88 | 39.1053 | 38.88 | 39.1053 | 1 |
| 2nd Dec 2025 (Tue) | 38.88 | 38.88 | 38.862 | 38.862 | 0 |
| 1st Dec 2025 (Mon) | 38.88 | 38.88 | 38.86 | 38.843 | 1,921 |
| 28th Nov 2025 (Fri) | 38.73 | 39.1091 | 38.73 | 39.1091 | 1 |
| 27th Nov 2025 (Thu) | 38.73 | 38.9954 | 38.73 | 38.9954 | 0 |
| 26th Nov 2025 (Wed) | 38.73 | 38.9954 | 38.73 | 38.9954 | 0 |
| 25th Nov 2025 (Tue) | 38.73 | 38.73 | 38.73 | 38.7488 | 0 |
| 24th Nov 2025 (Mon) | 38.37 | 38.37 | 38.2623 | 38.2623 | 0 |
| 21st Nov 2025 (Fri) | 38.37 | 38.46 | 38.37 | 38.4344 | 900 |
| 20th Nov 2025 (Thu) | 38.01 | 38.0484 | 38.01 | 38.0484 | 0 |
| 19th Nov 2025 (Wed) | 38.01 | 38.04 | 38.01 | 38.0484 | 1,200 |
| 18th Nov 2025 (Tue) | 38.05 | 38.31 | 38.04 | 38.2512 | 936 |
| 17th Nov 2025 (Mon) | 39.07 | 39.07 | 38.2648 | 38.2648 | 104 |
| 14th Nov 2025 (Fri) | 39.07 | 39.07 | 38.7025 | 38.7025 | 0 |
| 13th Nov 2025 (Thu) | 39.07 | 39.07 | 39.07 | 38.8398 | 100 |
| 12th Nov 2025 (Wed) | 39.15 | 39.15 | 39.15 | 39.1452 | 0 |
| 11th Nov 2025 (Tue) | 38.41 | 39.1215 | 38.41 | 39.1215 | 0 |
| 10th Nov 2025 (Mon) | 38.41 | 38.7368 | 38.41 | 38.7368 | 0 |
| 7th Nov 2025 (Fri) | 38.41 | 38.5009 | 38.41 | 38.5009 | 0 |
| 6th Nov 2025 (Thu) | 38.41 | 38.41 | 38.2564 | 38.2564 | 0 |
| 5th Nov 2025 (Wed) | 38.41 | 38.41 | 38.35 | 38.3754 | 454 |
| 4th Nov 2025 (Tue) | 38.12 | 38.1239 | 38.12 | 38.1239 | 0 |
| 3rd Nov 2025 (Mon) | 38.12 | 38.13 | 38.11 | 38.1239 | 5,300 |
| 31st Oct 2025 (Fri) | 38.30 | 38.30 | 38.30 | 38.2945 | 300 |
| 30th Oct 2025 (Thu) | 38.57 | 38.57 | 38.57 | 38.5674 | 53 |
| 29th Oct 2025 (Wed) | 38.59 | 38.59 | 38.59 | 38.611 | 85 |
| 28th Oct 2025 (Tue) | 39.35 | 39.35 | 39.0563 | 39.0563 | 25 |
| 27th Oct 2025 (Mon) | 39.35 | 39.36 | 39.35 | 39.3514 | 300 |
| 24th Oct 2025 (Fri) | 38.94 | 39.2304 | 38.94 | 39.2304 | 75 |
| 23rd Oct 2025 (Thu) | 38.94 | 39.1728 | 38.94 | 39.1728 | 0 |
| 22nd Oct 2025 (Wed) | 38.94 | 38.995 | 38.94 | 38.995 | 0 |
| 21st Oct 2025 (Tue) | 38.94 | 38.94 | 38.85 | 38.8192 | 334 |
| 20th Oct 2025 (Mon) | 38.89 | 38.965 | 38.89 | 38.965 | 0 |
| 17th Oct 2025 (Fri) | 38.89 | 38.89 | 38.8711 | 38.8711 | 61 |