| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,369.75 | 1,410.78 | 1,369.75 | 1,391.00 | 23,214 |
| 5th Feb 2026 (Thu) | 1,396.59 | 1,421.25 | 1,339.78 | 1,357.34 | 9,023 |
| 4th Feb 2026 (Wed) | 1,328.07 | 1,391.105 | 1,285.28 | 1,386.88 | 18,525 |
| 3rd Feb 2026 (Tue) | 1,419.56 | 1,420.03 | 1,316.72 | 1,328.07 | 46,439 |
| 2nd Feb 2026 (Mon) | 1,470.55 | 1,491.24 | 1,441.99 | 1,450.91 | 57,006 |
| 30th Jan 2026 (Fri) | 1,495.01 | 1,511.99 | 1,456.36 | 1,463.17 | 11,020 |
| 29th Jan 2026 (Thu) | 1,527.94 | 1,585.00 | 1,493.93 | 1,501.75 | 7,680 |
| 28th Jan 2026 (Wed) | 1,540.41 | 1,554.98 | 1,512.37 | 1,545.00 | 12,000 |
| 27th Jan 2026 (Tue) | 1,540.01 | 1,545.01 | 1,514.04 | 1,545.00 | 34,502 |
| 26th Jan 2026 (Mon) | 1,537.00 | 1,552.51 | 1,523.72 | 1,550.74 | 32,198 |
| 23rd Jan 2026 (Fri) | 1,541.27 | 1,561.05 | 1,528.36 | 1,544.69 | 36,058 |
| 22nd Jan 2026 (Thu) | 1,551.74 | 1,572.00 | 1,529.26 | 1,556.95 | 25,437 |
| 21st Jan 2026 (Wed) | 1,512.65 | 1,554.03 | 1,506.41 | 1,535.54 | 11,294 |
| 20th Jan 2026 (Tue) | 1,546.48 | 1,548.67 | 1,493.95 | 1,494.50 | 41,169 |
| 19th Jan 2026 (Mon) | 1,568.43 | 1,597.84 | 1,556.35 | 1,567.19 | 30,974 |
| 16th Jan 2026 (Fri) | 1,568.43 | 1,597.84 | 1,556.35 | 1,567.19 | 30,974 |
| 15th Jan 2026 (Thu) | 1,627.29 | 1,627.29 | 1,570.17 | 1,581.19 | 14,016 |
| 14th Jan 2026 (Wed) | 1,622.30 | 1,633.26 | 1,604.28 | 1,616.29 | 11,733 |
| 13th Jan 2026 (Tue) | 1,624.77 | 1,630.98 | 1,607.00 | 1,631.31 | 10,500 |
| 12th Jan 2026 (Mon) | 1,668.00 | 1,679.40 | 1,620.97 | 1,631.31 | 15,555 |
| 9th Jan 2026 (Fri) | 1,605.90 | 1,671.10 | 1,604.18 | 1,665.53 | 11,790 |
| 8th Jan 2026 (Thu) | 1,571.04 | 1,605.27 | 1,560.00 | 1,585.60 | 19,663 |
| 7th Jan 2026 (Wed) | 1,622.95 | 1,641.56 | 1,579.18 | 1,580.51 | 11,123 |
| 6th Jan 2026 (Tue) | 1,632.23 | 1,632.23 | 1,574.91 | 1,599.96 | 26,798 |
| 5th Jan 2026 (Mon) | 1,639.49 | 1,673.35 | 1,639.49 | 1,653.48 | 26,615 |
| 2nd Jan 2026 (Fri) | 1,685.00 | 1,685.00 | 1,604.63 | 1,643.27 | 17,116 |
| 1st Jan 2026 (Thu) | 1,741.55 | 1,744.805 | 1,674.96 | 1,690.62 | 20,759 |
| 31st Dec 2025 (Wed) | 1,741.55 | 1,744.805 | 1,674.96 | 1,690.62 | 20,759 |
| 30th Dec 2025 (Tue) | 1,759.49 | 1,770.00 | 1,743.10 | 1,745.75 | 9,486 |
| 29th Dec 2025 (Mon) | 1,748.70 | 1,778.82 | 1,741.15 | 1,771.69 | 12,083 |
| 26th Dec 2025 (Fri) | 1,727.71 | 1,753.23 | 1,727.71 | 1,753.19 | 11,868 |
| 25th Dec 2025 (Thu) | 1,716.38 | 1,740.00 | 1,701.49 | 1,731.01 | 7,160 |
| 24th Dec 2025 (Wed) | 1,716.38 | 1,740.00 | 1,701.49 | 1,731.01 | 7,160 |
| 23rd Dec 2025 (Tue) | 1,742.01 | 1,742.31 | 1,713.65 | 1,725.78 | 8,185 |
| 22nd Dec 2025 (Mon) | 1,750.57 | 1,765.99 | 1,733.80 | 1,742.63 | 9,279 |
| 19th Dec 2025 (Fri) | 1,759.35 | 1,766.33 | 1,727.00 | 1,748.43 | 18,657 |
| 18th Dec 2025 (Thu) | 1,769.00 | 1,785.57 | 1,752.33 | 1,761.41 | 15,886 |
| 17th Dec 2025 (Wed) | 1,790.00 | 1,815.16 | 1,747.85 | 1,755.02 | 9,842 |
| 16th Dec 2025 (Tue) | 1,818.18 | 1,830.05 | 1,785.065 | 1,792.13 | 12,332 |
| 15th Dec 2025 (Mon) | 1,844.83 | 1,850.00 | 1,804.95 | 1,807.73 | 16,386 |
| 12th Dec 2025 (Fri) | 1,819.89 | 1,858.89 | 1,819.89 | 1,844.98 | 18,259 |
| 11th Dec 2025 (Thu) | 1,771.555 | 1,835.19 | 1,771.555 | 1,825.83 | 23,448 |
| 10th Dec 2025 (Wed) | 1,752.25 | 1,780.00 | 1,725.25 | 1,752.24 | 8,026 |
| 9th Dec 2025 (Tue) | 1,758.11 | 1,770.13 | 1,737.18 | 1,751.69 | 11,760 |
| 8th Dec 2025 (Mon) | 1,780.96 | 1,789.52 | 1,732.75 | 1,760.45 | 15,235 |