| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 1,844.83 | 1,850.00 | 1,804.95 | 1,844.98 | 10,715 |
| 12th Dec 2025 (Fri) | 1,819.89 | 1,858.89 | 1,819.89 | 1,844.98 | 18,259 |
| 11th Dec 2025 (Thu) | 1,771.555 | 1,835.19 | 1,771.555 | 1,825.83 | 23,448 |
| 10th Dec 2025 (Wed) | 1,752.25 | 1,780.00 | 1,725.25 | 1,752.24 | 8,026 |
| 9th Dec 2025 (Tue) | 1,758.11 | 1,770.13 | 1,737.18 | 1,751.69 | 11,760 |
| 8th Dec 2025 (Mon) | 1,780.96 | 1,789.52 | 1,732.75 | 1,760.45 | 15,235 |
| 5th Dec 2025 (Fri) | 1,775.24 | 1,813.55 | 1,775.24 | 1,798.53 | 4,682 |
| 4th Dec 2025 (Thu) | 1,772.62 | 1,787.48 | 1,763.13 | 1,771.87 | 6,260 |
| 3rd Dec 2025 (Wed) | 1,780.00 | 1,790.00 | 1,756.30 | 1,762.35 | 9,281 |
| 2nd Dec 2025 (Tue) | 1,780.53 | 1,800.00 | 1,760.75 | 1,778.71 | 6,977 |
| 1st Dec 2025 (Mon) | 1,780.77 | 1,796.72 | 1,767.04 | 1,768.68 | 12,134 |
| 28th Nov 2025 (Fri) | 1,790.95 | 1,805.64 | 1,784.04 | 1,805.83 | 2,951 |
| 27th Nov 2025 (Thu) | 1,817.925 | 1,828.85 | 1,794.85 | 1,797.27 | 4,922 |
| 26th Nov 2025 (Wed) | 1,817.925 | 1,828.85 | 1,794.85 | 1,797.27 | 6,285 |
| 25th Nov 2025 (Tue) | 1,737.78 | 1,820.00 | 1,737.78 | 1,810.00 | 13,488 |
| 24th Nov 2025 (Mon) | 1,793.15 | 1,793.15 | 1,724.48 | 1,748.25 | 12,652 |
| 21st Nov 2025 (Fri) | 1,736.49 | 1,820.18 | 1,736.17 | 1,788.20 | 8,510 |
| 20th Nov 2025 (Thu) | 1,752.10 | 1,752.10 | 1,752.10 | 1,736.16 | 23 |
| 19th Nov 2025 (Wed) | 1,723.415 | 1,746.65 | 1,705.30 | 1,736.16 | 4,997 |
| 18th Nov 2025 (Tue) | 1,750.00 | 1,760.05 | 1,720.82 | 1,724.97 | 3,479 |
| 17th Nov 2025 (Mon) | 1,762.945 | 1,767.00 | 1,734.47 | 1,760.25 | 5,282 |
| 14th Nov 2025 (Fri) | 1,714.89 | 1,760.18 | 1,712.35 | 1,741.37 | 5,810 |
| 13th Nov 2025 (Thu) | 1,767.95 | 1,789.65 | 1,736.27 | 1,737.27 | 3,828 |
| 12th Nov 2025 (Wed) | 1,809.71 | 1,831.97 | 1,774.74 | 1,777.91 | 15,127 |
| 11th Nov 2025 (Tue) | 1,770.53 | 1,834.79 | 1,770.53 | 1,797.69 | 17,376 |
| 10th Nov 2025 (Mon) | 1,750.00 | 1,806.99 | 1,725.25 | 1,756.34 | 21,411 |
| 7th Nov 2025 (Fri) | 1,646.50 | 1,739.99 | 1,646.50 | 1,740.00 | 8,344 |
| 6th Nov 2025 (Thu) | 1,683.92 | 1,765.00 | 1,673.22 | 1,674.80 | 14,881 |
| 5th Nov 2025 (Wed) | 1,602.13 | 1,638.28 | 1,592.03 | 1,629.20 | 12,100 |
| 4th Nov 2025 (Tue) | 1,660.00 | 1,660.00 | 1,650.51 | 1,650.51 | 0 |
| 3rd Nov 2025 (Mon) | 1,660.00 | 1,660.00 | 1,620.17 | 1,650.51 | 15,189 |
| 31st Oct 2025 (Fri) | 1,584.96 | 1,670.00 | 1,584.74 | 1,659.53 | 17,331 |
| 30th Oct 2025 (Thu) | 1,609.99 | 1,618.32 | 1,582.89 | 1,585.36 | 13,869 |
| 29th Oct 2025 (Wed) | 1,639.21 | 1,642.68 | 1,565.61 | 1,566.90 | 12,671 |
| 28th Oct 2025 (Tue) | 1,667.555 | 1,678.50 | 1,663.55 | 1,666.64 | 13,784 |
| 27th Oct 2025 (Mon) | 1,685.78 | 1,692.78 | 1,674.89 | 1,685.09 | 15,306 |
| 24th Oct 2025 (Fri) | 1,629.24 | 1,669.18 | 1,627.85 | 1,667.00 | 13,780 |
| 23rd Oct 2025 (Thu) | 1,595.30 | 1,624.24 | 1,595.30 | 1,615.36 | 24,044 |
| 22nd Oct 2025 (Wed) | 1,562.07 | 1,590.23 | 1,548.86 | 1,573.94 | 21,488 |
| 21st Oct 2025 (Tue) | 1,579.42 | 1,607.34 | 1,564.60 | 1,565.83 | 17,511 |
| 20th Oct 2025 (Mon) | 1,648.00 | 1,648.00 | 1,618.62 | 1,620.39 | 12,954 |
| 17th Oct 2025 (Fri) | 1,627.53 | 1,638.03 | 1,606.59 | 1,616.00 | 17,919 |
| 16th Oct 2025 (Thu) | 1,639.01 | 1,639.01 | 1,609.27 | 1,620.14 | 12,122 |
| 15th Oct 2025 (Wed) | 1,641.99 | 1,646.64 | 1,612.87 | 1,636.65 | 12,254 |