| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,528.00 | 1,542.58 | 1,466.62 | 1,477.21 | 30,576 |
| 18th Sep 2025 (Thu) | 1,564.465 | 1,564.465 | 1,509.00 | 1,522.10 | 20,791 |
| 17th Sep 2025 (Wed) | 1,577.45 | 1,600.00 | 1,551.69 | 1,551.83 | 12,486 |
| 16th Sep 2025 (Tue) | 1,553.58 | 1,560.29 | 1,550.55 | 1,553.54 | 10,261 |
| 15th Sep 2025 (Mon) | 1,554.01 | 1,562.00 | 1,550.00 | 1,555.21 | 11,075 |
| 12th Sep 2025 (Fri) | 1,587.41 | 1,587.65 | 1,516.84 | 1,544.05 | 18,874 |
| 11th Sep 2025 (Thu) | 1,542.50 | 1,597.22 | 1,536.46 | 1,596.56 | 13,689 |
| 10th Sep 2025 (Wed) | 1,544.80 | 1,546.50 | 1,526.08 | 1,530.36 | 43,267 |
| 9th Sep 2025 (Tue) | 1,536.93 | 1,552.01 | 1,533.30 | 1,546.56 | 16,502 |
| 8th Sep 2025 (Mon) | 1,534.74 | 1,540.80 | 1,525.87 | 1,538.20 | 21,813 |
| 5th Sep 2025 (Fri) | 1,535.00 | 1,556.72 | 1,520.00 | 1,531.99 | 11,389 |
| 4th Sep 2025 (Thu) | 1,535.94 | 1,535.94 | 1,501.96 | 1,518.92 | 25,345 |
| 3rd Sep 2025 (Wed) | 1,494.79 | 1,523.20 | 1,491.09 | 1,520.75 | 21,321 |
| 2nd Sep 2025 (Tue) | 1,506.40 | 1,521.23 | 1,482.00 | 1,504.88 | 18,955 |
| 1st Sep 2025 (Mon) | 1,508.59 | 1,530.03 | 1,501.00 | 1,521.64 | 46,577 |
| 29th Aug 2025 (Fri) | 1,508.59 | 1,530.03 | 1,501.00 | 1,521.64 | 46,577 |
| 28th Aug 2025 (Thu) | 1,432.00 | 1,506.54 | 1,431.02 | 1,506.37 | 26,488 |
| 27th Aug 2025 (Wed) | 1,414.32 | 1,425.00 | 1,397.66 | 1,419.37 | 26,663 |
| 26th Aug 2025 (Tue) | 1,429.18 | 1,431.16 | 1,412.00 | 1,420.13 | 15,856 |
| 25th Aug 2025 (Mon) | 1,409.24 | 1,424.62 | 1,409.24 | 1,423.87 | 18,135 |
| 22nd Aug 2025 (Fri) | 1,372.19 | 1,431.80 | 1,371.95 | 1,415.90 | 16,657 |
| 21st Aug 2025 (Thu) | 1,339.16 | 1,365.99 | 1,338.75 | 1,361.72 | 16,501 |
| 20th Aug 2025 (Wed) | 1,399.99 | 1,399.99 | 1,342.53 | 1,344.11 | 19,435 |
| 19th Aug 2025 (Tue) | 1,356.42 | 1,399.80 | 1,356.42 | 1,384.93 | 23,071 |
| 18th Aug 2025 (Mon) | 1,353.00 | 1,375.40 | 1,350.00 | 1,350.14 | 14,902 |
| 15th Aug 2025 (Fri) | 1,330.30 | 1,349.83 | 1,330.30 | 1,343.16 | 16,248 |
| 14th Aug 2025 (Thu) | 1,327.00 | 1,327.00 | 1,300.01 | 1,318.18 | 35,966 |
| 13th Aug 2025 (Wed) | 1,327.56 | 1,335.30 | 1,313.96 | 1,335.29 | 50,088 |
| 12th Aug 2025 (Tue) | 1,318.23 | 1,320.74 | 1,306.00 | 1,318.70 | 12,760 |
| 11th Aug 2025 (Mon) | 1,322.40 | 1,328.36 | 1,307.00 | 1,311.26 | 26,858 |
| 8th Aug 2025 (Fri) | 1,335.25 | 1,340.00 | 1,314.44 | 1,320.88 | 29,453 |
| 7th Aug 2025 (Thu) | 1,377.36 | 1,380.60 | 1,334.46 | 1,333.62 | 31,639 |
| 6th Aug 2025 (Wed) | 1,342.07 | 1,393.62 | 1,341.55 | 1,393.61 | 29,889 |
| 5th Aug 2025 (Tue) | 1,367.00 | 1,373.00 | 1,337.47 | 1,343.12 | 40,146 |
| 4th Aug 2025 (Mon) | 1,391.435 | 1,400.63 | 1,350.00 | 1,360.99 | 22,920 |
| 1st Aug 2025 (Fri) | 1,430.00 | 1,430.00 | 1,355.19 | 1,381.07 | 66,991 |
| 31st Jul 2025 (Thu) | 1,500.01 | 1,500.01 | 1,358.77 | 1,436.72 | 60,683 |
| 30th Jul 2025 (Wed) | 1,513.40 | 1,537.58 | 1,511.28 | 1,527.80 | 18,341 |
| 29th Jul 2025 (Tue) | 1,522.20 | 1,522.20 | 1,497.14 | 1,505.06 | 21,855 |
| 28th Jul 2025 (Mon) | 1,521.99 | 1,532.98 | 1,511.10 | 1,513.73 | 15,709 |
| 25th Jul 2025 (Fri) | 1,548.90 | 1,548.90 | 1,529.75 | 1,532.52 | 11,740 |
| 24th Jul 2025 (Thu) | 1,536.07 | 1,545.00 | 1,531.04 | 1,535.80 | 13,968 |
| 23rd Jul 2025 (Wed) | 1,526.79 | 1,542.96 | 1,524.60 | 1,531.26 | 21,605 |
| 22nd Jul 2025 (Tue) | 1,524.14 | 1,540.00 | 1,514.30 | 1,531.63 | 20,962 |