| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1,530.00 | 1,543.62 | 1,530.00 | 1,541.62 | 16,917 |
| 17th Jul 2025 (Thu) | 1,533.76 | 1,553.00 | 1,525.63 | 1,525.29 | 19,451 |
| 16th Jul 2025 (Wed) | 1,515.00 | 1,545.00 | 1,486.00 | 1,536.75 | 24,800 |
| 15th Jul 2025 (Tue) | 1,534.62 | 1,545.00 | 1,477.115 | 1,507.15 | 39,204 |
| 14th Jul 2025 (Mon) | 1,535.14 | 1,562.55 | 1,501.36 | 1,547.02 | 11,761 |
| 11th Jul 2025 (Fri) | 1,582.77 | 1,596.96 | 1,535.00 | 1,544.23 | 25,567 |
| 10th Jul 2025 (Thu) | 1,582.00 | 1,632.62 | 1,581.01 | 1,584.38 | 42,496 |
| 9th Jul 2025 (Wed) | 1,670.00 | 1,692.00 | 1,590.79 | 1,591.73 | 60,806 |
| 8th Jul 2025 (Tue) | 1,873.97 | 1,879.36 | 1,520.16 | 1,703.17 | 164,887 |
| 7th Jul 2025 (Mon) | 1,894.43 | 1,902.48 | 1,858.535 | 1,869.83 | 8,107 |
| 4th Jul 2025 (Fri) | 1,845.00 | 1,863.33 | 1,845.00 | 1,855.38 | 5,905 |
| 3rd Jul 2025 (Thu) | 1,845.00 | 1,863.33 | 1,845.00 | 1,855.38 | 5,905 |
| 2nd Jul 2025 (Wed) | 1,814.02 | 1,840.77 | 1,814.02 | 1,842.78 | 15,097 |
| 1st Jul 2025 (Tue) | 1,806.42 | 1,844.85 | 1,803.00 | 1,843.18 | 10,454 |
| 30th Jun 2025 (Mon) | 1,822.20 | 1,830.00 | 1,798.52 | 1,827.96 | 19,168 |
| 27th Jun 2025 (Fri) | 1,843.42 | 1,876.025 | 1,747.30 | 1,816.26 | 33,036 |
| 26th Jun 2025 (Thu) | 1,882.25 | 1,882.25 | 1,788.725 | 1,815.84 | 31,031 |
| 25th Jun 2025 (Wed) | 1,925.58 | 1,932.00 | 1,895.32 | 1,893.45 | 11,440 |
| 24th Jun 2025 (Tue) | 1,881.13 | 1,927.81 | 1,881.13 | 1,926.52 | 14,870 |
| 23rd Jun 2025 (Mon) | 1,831.00 | 1,891.67 | 1,831.00 | 1,881.25 | 18,726 |
| 20th Jun 2025 (Fri) | 1,788.30 | 1,825.00 | 1,788.30 | 1,804.82 | 14,258 |
| 19th Jun 2025 (Thu) | 1,782.00 | 1,782.00 | 1,761.47 | 1,763.64 | 13,128 |
| 18th Jun 2025 (Wed) | 1,782.00 | 1,782.00 | 1,761.47 | 1,763.64 | 13,128 |
| 17th Jun 2025 (Tue) | 1,808.00 | 1,808.00 | 1,776.33 | 1,776.94 | 13,602 |
| 16th Jun 2025 (Mon) | 1,784.94 | 1,833.72 | 1,784.94 | 1,814.39 | 10,354 |
| 13th Jun 2025 (Fri) | 1,749.94 | 1,796.52 | 1,749.94 | 1,784.57 | 14,368 |
| 12th Jun 2025 (Thu) | 1,814.27 | 1,814.33 | 1,772.13 | 1,784.37 | 14,538 |
| 11th Jun 2025 (Wed) | 1,790.00 | 1,815.00 | 1,790.00 | 1,805.00 | 11,572 |
| 10th Jun 2025 (Tue) | 1,750.00 | 1,785.00 | 1,747.26 | 1,785.00 | 13,186 |
| 9th Jun 2025 (Mon) | 1,777.50 | 1,777.50 | 1,725.22 | 1,749.41 | 14,019 |
| 6th Jun 2025 (Fri) | 1,770.46 | 1,783.00 | 1,763.00 | 1,775.10 | 5,999 |
| 5th Jun 2025 (Thu) | 1,758.00 | 1,782.09 | 1,751.99 | 1,771.90 | 6,067 |
| 4th Jun 2025 (Wed) | 1,730.00 | 1,762.23 | 1,730.00 | 1,755.03 | 16,320 |
| 3rd Jun 2025 (Tue) | 1,746.89 | 1,746.89 | 1,724.755 | 1,741.55 | 13,668 |
| 2nd Jun 2025 (Mon) | 1,731.04 | 1,750.30 | 1,707.56 | 1,748.26 | 20,603 |
| 30th May 2025 (Fri) | 1,703.39 | 1,747.68 | 1,698.69 | 1,726.28 | 29,500 |
| 29th May 2025 (Thu) | 1,645.00 | 1,687.99 | 1,629.00 | 1,685.00 | 32,020 |
| 28th May 2025 (Wed) | 1,600.00 | 1,643.62 | 1,572.15 | 1,627.26 | 61,884 |
| 27th May 2025 (Tue) | 1,666.93 | 1,666.93 | 1,486.47 | 1,502.90 | 99,076 |
| 26th May 2025 (Mon) | 1,694.36 | 1,694.36 | 1,694.36 | 1,694.36 | 0 |
| 24th May 2025 (Sat) | 1,690.15 | 1,720.35 | 1,690.15 | 1,694.36 | 19,738 |
| 23rd May 2025 (Fri) | 1,690.15 | 1,720.35 | 1,690.15 | 1,709.17 | 19,738 |
| 22nd May 2025 (Thu) | 1,743.39 | 1,780.47 | 1,695.00 | 1,716.06 | 58,116 |
| 21st May 2025 (Wed) | 1,934.10 | 1,934.10 | 1,666.07 | 1,721.00 | 100,072 |
| 20th May 2025 (Tue) | 2,157.54 | 2,157.54 | 1,902.01 | 2,029.31 | 52,033 |
| 19th May 2025 (Mon) | 2,198.86 | 2,209.97 | 2,193.57 | 2,203.59 | 14,984 |