| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,050.625 | 1,100.00 | 1,050.625 | 1,089.76 | 10,621 |
| 2nd Apr 2026 (Thu) | 1,050.625 | 1,100.00 | 1,050.625 | 1,089.76 | 10,621 |
| 1st Apr 2026 (Wed) | 1,059.00 | 1,071.19 | 1,033.30 | 1,061.99 | 13,076 |
| 31st Mar 2026 (Tue) | 1,055.88 | 1,079.45 | 1,038.675 | 1,067.54 | 5,576 |
| 30th Mar 2026 (Mon) | 1,021.265 | 1,056.59 | 1,010.95 | 1,047.94 | 13,173 |
| 27th Mar 2026 (Fri) | 1,020.00 | 1,025.00 | 999.99 | 1,011.06 | 13,206 |
| 26th Mar 2026 (Thu) | 1,033.00 | 1,070.75 | 1,030.87 | 1,039.84 | 13,166 |
| 25th Mar 2026 (Wed) | 1,012.51 | 1,044.11 | 1,012.37 | 1,043.10 | 14,574 |
| 24th Mar 2026 (Tue) | 1,040.00 | 1,040.00 | 969.95 | 995.00 | 30,771 |
| 23rd Mar 2026 (Mon) | 1,135.585 | 1,147.68 | 1,061.00 | 1,063.33 | 17,410 |
| 20th Mar 2026 (Fri) | 1,110.00 | 1,128.20 | 1,097.46 | 1,127.62 | 4,382 |
| 19th Mar 2026 (Thu) | 1,180.38 | 1,181.785 | 1,107.69 | 1,113.16 | 16,148 |
| 18th Mar 2026 (Wed) | 1,190.10 | 1,217.19 | 1,162.75 | 1,203.70 | 12,177 |
| 17th Mar 2026 (Tue) | 1,197.96 | 1,235.16 | 1,197.03 | 1,199.93 | 34,367 |
| 16th Mar 2026 (Mon) | 1,144.48 | 1,181.28 | 1,144.48 | 1,161.53 | 20,998 |
| 13th Mar 2026 (Fri) | 1,099.47 | 1,151.97 | 1,099.47 | 1,131.22 | 27,272 |
| 12th Mar 2026 (Thu) | 1,178.98 | 1,205.025 | 1,068.82 | 1,093.62 | 90,263 |
| 11th Mar 2026 (Wed) | 1,287.01 | 1,299.71 | 1,146.69 | 1,165.23 | 46,733 |
| 10th Mar 2026 (Tue) | 1,420.09 | 1,420.09 | 1,280.61 | 1,285.15 | 26,202 |
| 9th Mar 2026 (Mon) | 1,451.40 | 1,458.28 | 1,418.05 | 1,441.20 | 4,658 |
| 6th Mar 2026 (Fri) | 1,479.70 | 1,481.39 | 1,442.86 | 1,476.00 | 7,109 |
| 5th Mar 2026 (Thu) | 1,464.01 | 1,492.78 | 1,454.74 | 1,475.09 | 4,875 |
| 4th Mar 2026 (Wed) | 1,442.35 | 1,469.18 | 1,415.82 | 1,464.01 | 9,904 |
| 3rd Mar 2026 (Tue) | 1,399.00 | 1,465.53 | 1,379.19 | 1,448.02 | 3,983 |
| 2nd Mar 2026 (Mon) | 1,386.45 | 1,419.20 | 1,386.45 | 1,407.54 | 4,634 |
| 27th Feb 2026 (Fri) | 1,365.18 | 1,415.04 | 1,362.84 | 1,409.36 | 13,385 |
| 26th Feb 2026 (Thu) | 1,398.12 | 1,409.93 | 1,384.41 | 1,388.44 | 22,581 |
| 25th Feb 2026 (Wed) | 1,335.97 | 1,335.97 | 1,300.94 | 1,300.94 | 0 |
| 24th Feb 2026 (Tue) | 1,335.97 | 1,335.97 | 1,227.63 | 1,227.63 | 0 |
| 23rd Feb 2026 (Mon) | 1,335.97 | 1,335.97 | 1,268.50 | 1,281.64 | 17,739 |
| 20th Feb 2026 (Fri) | 1,351.01 | 1,379.99 | 1,338.13 | 1,350.45 | 9,057 |
| 19th Feb 2026 (Thu) | 1,360.28 | 1,363.00 | 1,335.50 | 1,352.73 | 6,452 |
| 18th Feb 2026 (Wed) | 1,356.51 | 1,383.61 | 1,353.445 | 1,366.93 | 8,314 |
| 17th Feb 2026 (Tue) | 1,364.03 | 1,379.60 | 1,329.83 | 1,351.60 | 7,556 |
| 16th Feb 2026 (Mon) | 1,348.05 | 1,378.15 | 1,336.40 | 1,344.74 | 8,754 |
| 13th Feb 2026 (Fri) | 1,348.05 | 1,378.15 | 1,336.40 | 1,344.74 | 8,754 |
| 12th Feb 2026 (Thu) | 1,357.02 | 1,370.54 | 1,281.73 | 1,337.64 | 9,934 |
| 11th Feb 2026 (Wed) | 1,388.85 | 1,390.99 | 1,344.62 | 1,363.31 | 12,247 |
| 10th Feb 2026 (Tue) | 1,377.04 | 1,390.00 | 1,333.12 | 1,380.68 | 13,933 |
| 9th Feb 2026 (Mon) | 1,380.70 | 1,397.05 | 1,362.05 | 1,372.76 | 23,615 |
| 6th Feb 2026 (Fri) | 1,369.75 | 1,410.78 | 1,369.75 | 1,391.00 | 23,214 |
| 5th Feb 2026 (Thu) | 1,396.59 | 1,421.25 | 1,339.78 | 1,357.34 | 9,023 |