Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 88.39 | 88.42 | 88.39 | 88.3867 | 247 |
17th Jul 2025 (Thu) | 88.33 | 88.33 | 88.22 | 88.235 | 52 |
16th Jul 2025 (Wed) | 88.09 | 88.09 | 88.09 | 88.1738 | 17 |
15th Jul 2025 (Tue) | 88.13 | 88.13 | 88.05 | 87.9767 | 250 |
14th Jul 2025 (Mon) | 88.16 | 88.16 | 88.16 | 88.1104 | 0 |
11th Jul 2025 (Fri) | 88.07 | 88.15 | 88.07 | 88.115 | 1,180 |
10th Jul 2025 (Thu) | 88.24 | 88.24 | 88.15 | 88.15 | 0 |
9th Jul 2025 (Wed) | 88.24 | 88.24 | 88.1794 | 88.1794 | 0 |
8th Jul 2025 (Tue) | 88.24 | 88.24 | 88.09 | 88.055 | 2,001 |
7th Jul 2025 (Mon) | 88.32 | 88.32 | 88.09 | 88.115 | 864 |
4th Jul 2025 (Fri) | 88.18 | 88.2496 | 88.18 | 88.2496 | 0 |
3rd Jul 2025 (Thu) | 88.18 | 88.2496 | 88.18 | 88.2496 | 0 |
2nd Jul 2025 (Wed) | 88.18 | 88.18 | 88.18 | 88.2651 | 143 |
1st Jul 2025 (Tue) | 88.11 | 88.275 | 88.11 | 88.185 | 1,129 |
30th Jun 2025 (Mon) | 88.55 | 88.55 | 88.55 | 88.625 | 203 |
27th Jun 2025 (Fri) | 88.49 | 88.49 | 88.49 | 88.4789 | 112 |
26th Jun 2025 (Thu) | 88.39 | 88.39 | 88.39 | 88.50 | 65 |
25th Jun 2025 (Wed) | 88.26 | 88.29 | 88.22 | 88.3201 | 14,631 |
24th Jun 2025 (Tue) | 87.915 | 88.356 | 87.915 | 88.356 | 23 |
23rd Jun 2025 (Mon) | 87.915 | 88.11 | 87.915 | 88.11 | 2 |
20th Jun 2025 (Fri) | 87.915 | 87.915 | 87.915 | 87.9604 | 577 |
19th Jun 2025 (Thu) | 87.81 | 87.81 | 87.805 | 87.805 | 162 |
18th Jun 2025 (Wed) | 87.81 | 87.81 | 87.805 | 87.805 | 162 |
17th Jun 2025 (Tue) | 87.81 | 87.81 | 87.81 | 87.75 | 165 |
16th Jun 2025 (Mon) | 87.77 | 87.77 | 87.76 | 87.785 | 558 |
13th Jun 2025 (Fri) | 87.76 | 87.76 | 87.64 | 87.66 | 453 |
12th Jun 2025 (Thu) | 87.68 | 87.815 | 87.68 | 87.815 | 53 |
11th Jun 2025 (Wed) | 87.68 | 87.71 | 87.68 | 87.7156 | 697 |
10th Jun 2025 (Tue) | 87.47 | 87.55 | 87.47 | 87.55 | 0 |
9th Jun 2025 (Mon) | 87.47 | 87.47 | 87.44 | 87.44 | 592 |
6th Jun 2025 (Fri) | 87.99 | 87.99 | 87.305 | 87.305 | 0 |
5th Jun 2025 (Thu) | 87.99 | 87.99 | 87.51 | 87.495 | 461 |
4th Jun 2025 (Wed) | 87.71 | 87.71 | 87.71 | 87.70 | 594 |
3rd Jun 2025 (Tue) | 87.51 | 87.51 | 87.51 | 87.565 | 100 |
2nd Jun 2025 (Mon) | 87.55 | 87.55 | 87.55 | 87.5252 | 207 |
30th May 2025 (Fri) | 87.79 | 87.8814 | 87.79 | 87.8814 | 2 |
29th May 2025 (Thu) | 87.79 | 87.85 | 87.78 | 87.7506 | 1,081 |
28th May 2025 (Wed) | 87.6784 | 87.6784 | 87.6784 | 87.6784 | 50 |
27th May 2025 (Tue) | 87.4134 | 87.4134 | 87.4134 | 87.4134 | 580 |
26th May 2025 (Mon) | 87.4134 | 87.4134 | 87.4134 | 87.4134 | 0 |
24th May 2025 (Sat) | 87.53 | 87.53 | 87.4134 | 87.4134 | 0 |
23rd May 2025 (Fri) | 87.53 | 87.53 | 87.53 | 87.53 | 0 |
22nd May 2025 (Thu) | 87.40 | 87.45 | 87.40 | 87.45 | 2,673 |
21st May 2025 (Wed) | 87.42 | 87.49 | 87.31 | 87.39 | 3,132 |
20th May 2025 (Tue) | 87.5911 | 87.5911 | 87.5911 | 87.5911 | 105 |
19th May 2025 (Mon) | 87.4952 | 87.4952 | 87.4952 | 87.4952 | 0 |