| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 89.24 | 89.2953 | 89.24 | 89.2953 | 0 |
| 18th Sep 2025 (Thu) | 89.24 | 89.2953 | 89.24 | 89.2953 | 0 |
| 17th Sep 2025 (Wed) | 89.24 | 89.2953 | 89.24 | 89.2953 | 0 |
| 16th Sep 2025 (Tue) | 89.24 | 89.2953 | 89.24 | 89.2953 | 0 |
| 15th Sep 2025 (Mon) | 89.24 | 89.2953 | 89.24 | 89.2953 | 0 |
| 12th Sep 2025 (Fri) | 89.24 | 89.2953 | 89.24 | 89.2953 | 0 |
| 11th Sep 2025 (Thu) | 89.24 | 89.2953 | 89.24 | 89.2953 | 0 |
| 10th Sep 2025 (Wed) | 89.24 | 89.2953 | 89.24 | 89.2953 | 0 |
| 9th Sep 2025 (Tue) | 89.24 | 89.2953 | 89.24 | 89.2953 | 0 |
| 8th Sep 2025 (Mon) | 89.24 | 89.2953 | 89.24 | 89.2953 | 0 |
| 5th Sep 2025 (Fri) | 89.24 | 89.2953 | 89.24 | 89.2953 | 0 |
| 4th Sep 2025 (Thu) | 89.24 | 89.2953 | 89.24 | 89.2953 | 0 |
| 3rd Sep 2025 (Wed) | 89.24 | 89.2953 | 89.24 | 89.2953 | 0 |
| 2nd Sep 2025 (Tue) | 89.24 | 89.2953 | 89.24 | 89.2953 | 0 |
| 1st Sep 2025 (Mon) | 89.24 | 89.30 | 89.24 | 89.2953 | 517 |
| 29th Aug 2025 (Fri) | 89.24 | 89.30 | 89.24 | 89.2953 | 517 |
| 28th Aug 2025 (Thu) | 89.24 | 89.24 | 89.24 | 89.26 | 718 |
| 27th Aug 2025 (Wed) | 89.22 | 89.25 | 89.12 | 89.2993 | 11,315 |
| 26th Aug 2025 (Tue) | 89.17 | 89.25 | 89.17 | 89.225 | 168 |
| 25th Aug 2025 (Mon) | 88.79 | 89.0351 | 88.79 | 89.0351 | 234 |
| 22nd Aug 2025 (Fri) | 88.79 | 89.16 | 88.79 | 89.1453 | 402 |
| 21st Aug 2025 (Thu) | 88.66 | 88.74 | 88.66 | 88.725 | 634 |
| 20th Aug 2025 (Wed) | 88.88 | 88.88 | 88.81 | 88.80 | 735 |
| 19th Aug 2025 (Tue) | 88.82 | 89.00 | 88.82 | 88.84 | 3,601 |
| 18th Aug 2025 (Mon) | 88.85 | 88.85 | 88.82 | 88.82 | 732 |
| 15th Aug 2025 (Fri) | 88.86 | 88.86 | 88.82 | 88.81 | 0 |
| 14th Aug 2025 (Thu) | 88.74 | 88.84 | 88.74 | 88.818 | 1,310 |
| 13th Aug 2025 (Wed) | 88.71 | 88.91 | 88.71 | 88.91 | 0 |
| 12th Aug 2025 (Tue) | 88.71 | 88.75 | 88.71 | 88.74 | 1,247 |
| 11th Aug 2025 (Mon) | 88.60 | 88.60 | 88.59 | 88.59 | 158 |
| 8th Aug 2025 (Fri) | 88.65 | 88.65 | 88.58 | 88.565 | 1,351 |
| 7th Aug 2025 (Thu) | 88.83 | 88.83 | 88.6652 | 88.6652 | 92 |
| 6th Aug 2025 (Wed) | 88.83 | 88.83 | 88.72 | 88.69 | 443 |
| 5th Aug 2025 (Tue) | 88.56 | 88.56 | 88.56 | 88.59 | 288 |
| 4th Aug 2025 (Mon) | 88.61 | 88.98 | 88.61 | 88.67 | 1,639 |
| 1st Aug 2025 (Fri) | 88.44 | 88.44 | 88.44 | 88.5509 | 213 |
| 31st Jul 2025 (Thu) | 88.48 | 88.48 | 88.48 | 88.4318 | 111 |
| 30th Jul 2025 (Wed) | 88.62 | 88.62 | 88.46 | 88.48 | 4 |
| 29th Jul 2025 (Tue) | 88.57 | 88.57 | 88.57 | 88.5633 | 600 |
| 28th Jul 2025 (Mon) | 88.51 | 88.52 | 88.51 | 88.5158 | 1,055 |
| 25th Jul 2025 (Fri) | 88.44 | 88.515 | 88.44 | 88.515 | 50 |
| 24th Jul 2025 (Thu) | 88.44 | 88.45 | 88.42 | 88.4487 | 1,131 |
| 23rd Jul 2025 (Wed) | 88.55 | 88.60 | 88.52 | 88.55 | 21,490 |
| 22nd Jul 2025 (Tue) | 88.54 | 88.56 | 88.54 | 88.55 | 542 |