| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.94 | 33.99 | 33.47 | 33.45 | 71,655 |
| 18th Sep 2025 (Thu) | 32.515 | 33.89 | 32.515 | 33.84 | 91,294 |
| 17th Sep 2025 (Wed) | 32.17 | 33.32 | 32.17 | 32.44 | 42,573 |
| 16th Sep 2025 (Tue) | 32.52 | 32.52 | 31.77 | 32.06 | 50,310 |
| 15th Sep 2025 (Mon) | 32.78 | 32.90 | 32.39 | 32.42 | 37,338 |
| 12th Sep 2025 (Fri) | 32.51 | 32.91 | 32.41 | 32.68 | 45,614 |
| 11th Sep 2025 (Thu) | 32.18 | 32.62 | 32.02 | 32.48 | 52,367 |
| 10th Sep 2025 (Wed) | 32.52 | 32.77 | 32.04 | 32.12 | 51,126 |
| 9th Sep 2025 (Tue) | 32.93 | 32.93 | 32.44 | 32.49 | 41,822 |
| 8th Sep 2025 (Mon) | 32.59 | 32.87 | 32.35 | 32.86 | 26,368 |
| 5th Sep 2025 (Fri) | 33.04 | 33.17 | 32.29 | 32.55 | 15,996 |
| 4th Sep 2025 (Thu) | 32.58 | 32.83 | 32.42 | 32.825 | 33,289 |
| 3rd Sep 2025 (Wed) | 32.48 | 32.90 | 32.12 | 32.48 | 41,754 |
| 2nd Sep 2025 (Tue) | 32.25 | 32.57 | 32.135 | 32.56 | 47,941 |
| 1st Sep 2025 (Mon) | 32.28 | 33.00 | 32.28 | 32.72 | 58,641 |
| 29th Aug 2025 (Fri) | 32.28 | 33.00 | 32.28 | 32.72 | 58,641 |
| 28th Aug 2025 (Thu) | 32.13 | 32.16 | 31.94 | 32.05 | 32,862 |
| 27th Aug 2025 (Wed) | 32.07 | 32.25 | 31.95 | 32.20 | 35,642 |
| 26th Aug 2025 (Tue) | 31.79 | 32.09 | 31.75 | 31.93 | 34,825 |
| 25th Aug 2025 (Mon) | 31.86 | 31.92 | 31.66 | 31.83 | 45,672 |
| 22nd Aug 2025 (Fri) | 30.30 | 32.09 | 30.30 | 31.99 | 61,794 |
| 21st Aug 2025 (Thu) | 30.00 | 30.24 | 29.91 | 30.03 | 30,568 |
| 20th Aug 2025 (Wed) | 30.34 | 30.54 | 30.035 | 30.22 | 27,474 |
| 19th Aug 2025 (Tue) | 30.32 | 30.56 | 30.09 | 30.16 | 27,853 |
| 18th Aug 2025 (Mon) | 29.93 | 30.335 | 29.86 | 30.33 | 21,577 |
| 15th Aug 2025 (Fri) | 30.73 | 30.80 | 29.97 | 30.04 | 82,947 |
| 14th Aug 2025 (Thu) | 30.18 | 30.68 | 30.10 | 30.61 | 42,484 |
| 13th Aug 2025 (Wed) | 30.07 | 30.68 | 30.07 | 30.59 | 36,724 |
| 12th Aug 2025 (Tue) | 29.15 | 30.075 | 29.15 | 30.05 | 69,536 |
| 11th Aug 2025 (Mon) | 28.925 | 28.925 | 28.67 | 28.84 | 35,002 |
| 8th Aug 2025 (Fri) | 28.94 | 29.38 | 28.87 | 29.24 | 44,119 |
| 7th Aug 2025 (Thu) | 29.34 | 29.34 | 28.57 | 28.80 | 58,382 |
| 6th Aug 2025 (Wed) | 29.775 | 29.775 | 29.05 | 29.17 | 58,050 |
| 5th Aug 2025 (Tue) | 29.40 | 29.77 | 28.895 | 29.71 | 69,824 |
| 4th Aug 2025 (Mon) | 28.60 | 29.30 | 28.44 | 29.28 | 91,247 |
| 1st Aug 2025 (Fri) | 28.465 | 28.60 | 27.64 | 28.41 | 54,685 |
| 31st Jul 2025 (Thu) | 28.49 | 28.93 | 28.40 | 28.79 | 63,142 |
| 30th Jul 2025 (Wed) | 29.18 | 29.565 | 28.25 | 28.60 | 89,583 |
| 29th Jul 2025 (Tue) | 29.86 | 29.86 | 29.17 | 29.38 | 58,168 |
| 28th Jul 2025 (Mon) | 29.63 | 29.73 | 29.55 | 29.65 | 36,351 |
| 25th Jul 2025 (Fri) | 29.41 | 29.725 | 29.10 | 29.73 | 53,262 |
| 24th Jul 2025 (Thu) | 30.15 | 30.30 | 29.50 | 29.53 | 39,705 |
| 23rd Jul 2025 (Wed) | 30.665 | 30.665 | 30.13 | 30.47 | 47,010 |
| 22nd Jul 2025 (Tue) | 30.54 | 30.84 | 30.42 | 30.50 | 43,905 |