| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.10 | 33.65 | 32.84 | 33.48 | 54,912 |
| 2nd Apr 2026 (Thu) | 33.10 | 33.65 | 32.84 | 33.48 | 54,912 |
| 1st Apr 2026 (Wed) | 33.645 | 33.94 | 33.30 | 33.55 | 33,486 |
| 31st Mar 2026 (Tue) | 33.26 | 33.99 | 33.25 | 33.40 | 24,343 |
| 30th Mar 2026 (Mon) | 33.01 | 33.19 | 32.69 | 32.82 | 24,488 |
| 27th Mar 2026 (Fri) | 33.33 | 33.46 | 32.735 | 32.81 | 33,299 |
| 26th Mar 2026 (Thu) | 33.44 | 33.73 | 33.24 | 33.50 | 60,777 |
| 25th Mar 2026 (Wed) | 33.82 | 33.86 | 33.33 | 33.63 | 20,711 |
| 24th Mar 2026 (Tue) | 32.735 | 33.71 | 32.735 | 33.27 | 22,333 |
| 23rd Mar 2026 (Mon) | 33.32 | 33.96 | 33.00 | 33.16 | 19,251 |
| 20th Mar 2026 (Fri) | 32.28 | 32.56 | 31.95 | 32.48 | 30,097 |
| 19th Mar 2026 (Thu) | 31.77 | 32.48 | 31.66 | 32.28 | 48,573 |
| 18th Mar 2026 (Wed) | 33.04 | 33.09 | 31.98 | 32.03 | 49,381 |
| 17th Mar 2026 (Tue) | 33.68 | 33.74 | 32.98 | 33.10 | 20,564 |
| 16th Mar 2026 (Mon) | 33.49 | 33.70 | 33.18 | 33.22 | 22,151 |
| 13th Mar 2026 (Fri) | 33.79 | 33.86 | 33.01 | 33.13 | 34,505 |
| 12th Mar 2026 (Thu) | 33.12 | 33.575 | 32.81 | 33.23 | 41,291 |
| 11th Mar 2026 (Wed) | 34.02 | 34.02 | 33.47 | 33.76 | 31,747 |
| 10th Mar 2026 (Tue) | 34.10 | 34.80 | 33.575 | 34.02 | 33,289 |
| 9th Mar 2026 (Mon) | 33.23 | 34.23 | 32.74 | 34.02 | 48,417 |
| 6th Mar 2026 (Fri) | 33.56 | 34.45 | 33.25 | 34.19 | 9,883 |
| 5th Mar 2026 (Thu) | 35.07 | 35.32 | 34.59 | 35.00 | 9,264 |
| 4th Mar 2026 (Wed) | 34.93 | 35.34 | 34.705 | 35.16 | 48,300 |
| 3rd Mar 2026 (Tue) | 34.25 | 35.10 | 33.93 | 34.73 | 13,697 |
| 2nd Mar 2026 (Mon) | 33.81 | 35.21 | 33.55 | 35.18 | 70,543 |
| 27th Feb 2026 (Fri) | 35.925 | 36.04 | 34.25 | 34.61 | 62,790 |
| 26th Feb 2026 (Thu) | 36.29 | 36.81 | 36.20 | 36.79 | 42,548 |
| 25th Feb 2026 (Wed) | 37.46 | 37.46 | 36.34 | 36.34 | 0 |
| 24th Feb 2026 (Tue) | 37.46 | 37.46 | 35.77 | 35.77 | 0 |
| 23rd Feb 2026 (Mon) | 37.46 | 37.53 | 35.60 | 35.77 | 56,091 |
| 20th Feb 2026 (Fri) | 37.14 | 37.50 | 36.71 | 37.44 | 29,914 |
| 19th Feb 2026 (Thu) | 36.93 | 37.14 | 36.67 | 37.14 | 44,740 |
| 18th Feb 2026 (Wed) | 37.95 | 38.47 | 37.18 | 37.26 | 30,586 |
| 17th Feb 2026 (Tue) | 37.91 | 38.21 | 37.36 | 37.97 | 38,956 |
| 16th Feb 2026 (Mon) | 37.645 | 38.00 | 37.00 | 37.66 | 26,711 |
| 13th Feb 2026 (Fri) | 37.645 | 38.00 | 37.00 | 37.66 | 26,711 |
| 12th Feb 2026 (Thu) | 38.25 | 38.535 | 36.77 | 37.34 | 29,020 |
| 11th Feb 2026 (Wed) | 38.50 | 38.75 | 37.67 | 37.93 | 35,992 |
| 10th Feb 2026 (Tue) | 38.65 | 38.65 | 37.84 | 38.14 | 39,839 |
| 9th Feb 2026 (Mon) | 38.60 | 39.23 | 38.58 | 39.00 | 41,768 |
| 6th Feb 2026 (Fri) | 38.54 | 39.13 | 38.44 | 38.82 | 51,977 |