| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.54 | 39.13 | 38.44 | 38.82 | 51,977 |
| 5th Feb 2026 (Thu) | 37.84 | 38.28 | 37.52 | 38.00 | 44,921 |
| 4th Feb 2026 (Wed) | 37.985 | 38.70 | 37.985 | 38.14 | 16,342 |
| 3rd Feb 2026 (Tue) | 37.075 | 37.85 | 36.98 | 37.60 | 26,272 |
| 2nd Feb 2026 (Mon) | 35.73 | 37.15 | 35.73 | 36.81 | 86,051 |
| 30th Jan 2026 (Fri) | 35.98 | 36.08 | 35.40 | 35.47 | 29,548 |
| 29th Jan 2026 (Thu) | 37.805 | 38.24 | 35.45 | 36.14 | 33,284 |
| 28th Jan 2026 (Wed) | 36.85 | 37.30 | 36.59 | 36.86 | 11,086 |
| 27th Jan 2026 (Tue) | 36.95 | 37.04 | 36.71 | 36.86 | 16,260 |
| 26th Jan 2026 (Mon) | 36.87 | 36.87 | 36.22 | 36.72 | 13,154 |
| 23rd Jan 2026 (Fri) | 37.86 | 37.88 | 36.49 | 36.66 | 34,724 |
| 22nd Jan 2026 (Thu) | 38.25 | 38.74 | 38.05 | 38.22 | 51,914 |
| 21st Jan 2026 (Wed) | 36.89 | 38.14 | 36.89 | 38.05 | 70,471 |
| 20th Jan 2026 (Tue) | 36.39 | 36.69 | 35.95 | 36.11 | 48,849 |
| 19th Jan 2026 (Mon) | 37.34 | 37.34 | 36.83 | 36.85 | 87,118 |
| 16th Jan 2026 (Fri) | 37.34 | 37.34 | 36.83 | 36.85 | 87,118 |
| 15th Jan 2026 (Thu) | 36.75 | 37.52 | 36.75 | 37.27 | 115,077 |
| 14th Jan 2026 (Wed) | 36.25 | 36.59 | 35.98 | 36.53 | 61,095 |
| 13th Jan 2026 (Tue) | 37.00 | 37.00 | 36.40 | 36.75 | 28,199 |
| 12th Jan 2026 (Mon) | 36.66 | 37.01 | 36.27 | 36.75 | 25,946 |
| 9th Jan 2026 (Fri) | 37.56 | 37.60 | 37.185 | 37.21 | 19,459 |
| 8th Jan 2026 (Thu) | 36.99 | 38.00 | 36.99 | 37.52 | 50,745 |
| 7th Jan 2026 (Wed) | 37.07 | 37.14 | 36.75 | 36.88 | 46,259 |
| 6th Jan 2026 (Tue) | 35.80 | 37.15 | 35.77 | 37.09 | 43,678 |
| 5th Jan 2026 (Mon) | 35.70 | 36.375 | 35.69 | 36.05 | 51,273 |
| 2nd Jan 2026 (Fri) | 34.66 | 35.48 | 34.25 | 35.30 | 32,621 |
| 1st Jan 2026 (Thu) | 35.07 | 35.07 | 34.59 | 34.60 | 21,664 |
| 31st Dec 2025 (Wed) | 35.07 | 35.07 | 34.59 | 34.60 | 21,664 |
| 30th Dec 2025 (Tue) | 35.52 | 35.64 | 35.14 | 35.15 | 43,178 |
| 29th Dec 2025 (Mon) | 35.80 | 35.875 | 35.54 | 35.77 | 44,885 |
| 26th Dec 2025 (Fri) | 35.78 | 35.955 | 35.67 | 35.93 | 61,786 |
| 25th Dec 2025 (Thu) | 35.73 | 35.905 | 35.71 | 35.86 | 18,484 |
| 24th Dec 2025 (Wed) | 35.73 | 35.905 | 35.71 | 35.86 | 18,484 |
| 23rd Dec 2025 (Tue) | 36.05 | 36.16 | 35.77 | 35.90 | 50,388 |
| 22nd Dec 2025 (Mon) | 36.00 | 36.20 | 35.90 | 36.07 | 16,617 |
| 19th Dec 2025 (Fri) | 35.665 | 35.80 | 35.41 | 35.76 | 22,982 |
| 18th Dec 2025 (Thu) | 35.92 | 35.93 | 35.29 | 35.59 | 34,172 |
| 17th Dec 2025 (Wed) | 35.84 | 36.28 | 35.53 | 35.54 | 30,921 |
| 16th Dec 2025 (Tue) | 35.62 | 35.81 | 35.50 | 35.57 | 53,493 |
| 15th Dec 2025 (Mon) | 35.75 | 35.83 | 35.475 | 35.64 | 28,333 |
| 12th Dec 2025 (Fri) | 35.75 | 35.75 | 35.055 | 35.40 | 39,645 |
| 11th Dec 2025 (Thu) | 35.75 | 36.00 | 35.36 | 35.47 | 67,137 |
| 10th Dec 2025 (Wed) | 34.40 | 35.705 | 34.34 | 35.625 | 28,044 |
| 9th Dec 2025 (Tue) | 34.16 | 34.44 | 34.03 | 34.20 | 74,580 |
| 8th Dec 2025 (Mon) | 34.035 | 34.50 | 33.81 | 33.87 | 35,786 |