| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.36 | 31.36 | 30.61 | 30.76 | 31,107 |
| 17th Jul 2025 (Thu) | 30.29 | 30.83 | 30.29 | 30.77 | 30,044 |
| 16th Jul 2025 (Wed) | 30.31 | 30.31 | 29.60 | 30.14 | 26,873 |
| 15th Jul 2025 (Tue) | 31.22 | 31.22 | 29.98 | 29.99 | 30,481 |
| 14th Jul 2025 (Mon) | 30.875 | 31.31 | 30.875 | 31.30 | 23,512 |
| 11th Jul 2025 (Fri) | 31.24 | 31.26 | 30.91 | 31.04 | 40,578 |
| 10th Jul 2025 (Thu) | 31.04 | 31.64 | 31.01 | 31.38 | 39,097 |
| 9th Jul 2025 (Wed) | 31.15 | 31.20 | 30.90 | 31.18 | 34,750 |
| 8th Jul 2025 (Tue) | 30.96 | 31.24 | 30.915 | 30.95 | 51,103 |
| 7th Jul 2025 (Mon) | 31.12 | 31.275 | 30.54 | 30.71 | 56,685 |
| 4th Jul 2025 (Fri) | 30.85 | 31.38 | 30.81 | 31.12 | 54,436 |
| 3rd Jul 2025 (Thu) | 30.85 | 31.38 | 30.81 | 31.12 | 54,436 |
| 2nd Jul 2025 (Wed) | 30.155 | 30.655 | 30.02 | 30.59 | 67,174 |
| 1st Jul 2025 (Tue) | 28.67 | 30.30 | 28.67 | 30.01 | 70,989 |
| 30th Jun 2025 (Mon) | 28.73 | 29.04 | 28.71 | 28.82 | 46,750 |
| 27th Jun 2025 (Fri) | 29.11 | 29.36 | 28.39 | 28.48 | 70,123 |
| 26th Jun 2025 (Thu) | 28.18 | 29.05 | 28.18 | 29.01 | 70,909 |
| 25th Jun 2025 (Wed) | 27.75 | 28.17 | 27.75 | 28.15 | 47,008 |
| 24th Jun 2025 (Tue) | 27.145 | 28.12 | 27.145 | 27.90 | 90,963 |
| 23rd Jun 2025 (Mon) | 26.43 | 27.465 | 26.43 | 27.45 | 48,920 |
| 20th Jun 2025 (Fri) | 26.48 | 26.48 | 26.165 | 26.37 | 29,362 |
| 19th Jun 2025 (Thu) | 25.83 | 26.53 | 25.83 | 26.21 | 40,457 |
| 18th Jun 2025 (Wed) | 25.83 | 26.53 | 25.83 | 26.21 | 40,457 |
| 17th Jun 2025 (Tue) | 26.25 | 26.42 | 25.935 | 25.97 | 57,283 |
| 16th Jun 2025 (Mon) | 27.08 | 27.08 | 26.41 | 26.48 | 46,815 |
| 13th Jun 2025 (Fri) | 27.15 | 27.15 | 26.63 | 26.68 | 79,604 |
| 12th Jun 2025 (Thu) | 27.50 | 27.50 | 27.13 | 27.45 | 41,831 |
| 11th Jun 2025 (Wed) | 28.14 | 28.53 | 27.67 | 27.75 | 47,535 |
| 10th Jun 2025 (Tue) | 27.945 | 28.37 | 27.94 | 28.15 | 36,310 |
| 9th Jun 2025 (Mon) | 28.04 | 28.23 | 27.85 | 27.86 | 51,234 |
| 6th Jun 2025 (Fri) | 27.64 | 27.925 | 27.60 | 27.89 | 42,511 |
| 5th Jun 2025 (Thu) | 27.18 | 27.42 | 27.04 | 27.20 | 34,911 |
| 4th Jun 2025 (Wed) | 27.25 | 27.36 | 27.00 | 27.24 | 69,114 |
| 3rd Jun 2025 (Tue) | 26.66 | 27.25 | 26.57 | 27.17 | 71,377 |
| 2nd Jun 2025 (Mon) | 26.96 | 26.96 | 26.545 | 26.75 | 62,761 |
| 30th May 2025 (Fri) | 26.98 | 27.22 | 26.75 | 27.15 | 59,892 |
| 29th May 2025 (Thu) | 26.82 | 27.20 | 26.615 | 27.21 | 57,887 |
| 28th May 2025 (Wed) | 27.13 | 27.16 | 26.76 | 26.81 | 47,889 |
| 27th May 2025 (Tue) | 26.84 | 27.22 | 26.84 | 27.13 | 38,665 |
| 26th May 2025 (Mon) | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| 24th May 2025 (Sat) | 26.255 | 26.74 | 26.255 | 26.61 | 51,612 |
| 23rd May 2025 (Fri) | 26.255 | 26.74 | 26.255 | 26.64 | 51,612 |
| 22nd May 2025 (Thu) | 26.43 | 26.60 | 26.35 | 26.55 | 37,786 |
| 21st May 2025 (Wed) | 27.21 | 27.21 | 26.53 | 26.62 | 45,479 |
| 20th May 2025 (Tue) | 27.48 | 27.57 | 27.375 | 27.49 | 25,339 |
| 19th May 2025 (Mon) | 27.42 | 27.505 | 27.30 | 27.36 | 26,994 |