| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 35.75 | 35.75 | 35.055 | 35.40 | 39,645 |
| 11th Dec 2025 (Thu) | 35.75 | 36.00 | 35.36 | 35.47 | 67,137 |
| 10th Dec 2025 (Wed) | 34.40 | 35.705 | 34.34 | 35.625 | 28,044 |
| 9th Dec 2025 (Tue) | 34.16 | 34.44 | 34.03 | 34.20 | 74,580 |
| 8th Dec 2025 (Mon) | 34.035 | 34.50 | 33.81 | 33.87 | 35,786 |
| 5th Dec 2025 (Fri) | 33.60 | 34.40 | 33.59 | 34.11 | 53,331 |
| 4th Dec 2025 (Thu) | 33.37 | 33.97 | 33.32 | 33.67 | 69,307 |
| 3rd Dec 2025 (Wed) | 32.91 | 33.59 | 32.83 | 33.33 | 38,920 |
| 2nd Dec 2025 (Tue) | 33.11 | 33.29 | 32.75 | 32.78 | 77,717 |
| 1st Dec 2025 (Mon) | 32.78 | 33.32 | 32.73 | 33.03 | 254,540 |
| 28th Nov 2025 (Fri) | 32.74 | 33.24 | 32.74 | 32.84 | 85,259 |
| 27th Nov 2025 (Thu) | 33.00 | 33.11 | 32.50 | 32.80 | 108,745 |
| 26th Nov 2025 (Wed) | 33.00 | 33.11 | 32.50 | 32.80 | 153,904 |
| 25th Nov 2025 (Tue) | 33.50 | 34.14 | 33.06 | 33.13 | 236,265 |
| 24th Nov 2025 (Mon) | 31.46 | 31.86 | 31.25 | 31.72 | 51,079 |
| 21st Nov 2025 (Fri) | 30.78 | 31.83 | 30.70 | 31.42 | 17,505 |
| 20th Nov 2025 (Thu) | 31.25 | 31.38 | 31.25 | 30.73 | 431 |
| 19th Nov 2025 (Wed) | 30.27 | 30.80 | 30.12 | 30.73 | 17,822 |
| 18th Nov 2025 (Tue) | 29.76 | 30.23 | 29.76 | 29.98 | 10,976 |
| 17th Nov 2025 (Mon) | 31.09 | 31.09 | 29.65 | 29.68 | 12,989 |
| 14th Nov 2025 (Fri) | 31.02 | 31.40 | 30.50 | 31.33 | 29,760 |
| 13th Nov 2025 (Thu) | 32.49 | 32.52 | 31.205 | 31.42 | 14,670 |
| 12th Nov 2025 (Wed) | 32.58 | 33.00 | 32.40 | 32.45 | 25,615 |
| 11th Nov 2025 (Tue) | 32.12 | 32.65 | 31.90 | 32.415 | 75,289 |
| 10th Nov 2025 (Mon) | 32.20 | 32.36 | 31.70 | 31.99 | 24,689 |
| 7th Nov 2025 (Fri) | 31.54 | 32.53 | 31.38 | 32.49 | 25,502 |
| 6th Nov 2025 (Thu) | 32.55 | 32.55 | 31.66 | 31.79 | 15,234 |
| 5th Nov 2025 (Wed) | 31.94 | 32.60 | 31.74 | 32.20 | 30,099 |
| 4th Nov 2025 (Tue) | 31.21 | 31.76 | 31.21 | 31.76 | 0 |
| 3rd Nov 2025 (Mon) | 31.21 | 31.75 | 30.84 | 31.76 | 50,465 |
| 31st Oct 2025 (Fri) | 31.25 | 31.50 | 30.86 | 31.25 | 22,989 |
| 30th Oct 2025 (Thu) | 32.665 | 32.80 | 31.47 | 31.48 | 60,298 |
| 29th Oct 2025 (Wed) | 32.00 | 32.74 | 31.80 | 32.11 | 25,374 |
| 28th Oct 2025 (Tue) | 32.11 | 32.50 | 31.96 | 32.26 | 28,263 |
| 27th Oct 2025 (Mon) | 31.80 | 32.62 | 31.80 | 32.17 | 67,411 |
| 24th Oct 2025 (Fri) | 31.67 | 31.98 | 31.53 | 31.63 | 28,330 |
| 23rd Oct 2025 (Thu) | 31.30 | 31.61 | 30.98 | 31.24 | 35,434 |
| 22nd Oct 2025 (Wed) | 31.29 | 31.65 | 30.97 | 31.34 | 64,119 |
| 21st Oct 2025 (Tue) | 31.06 | 31.36 | 31.00 | 31.21 | 38,545 |
| 20th Oct 2025 (Mon) | 30.02 | 32.02 | 30.02 | 31.12 | 90,814 |
| 17th Oct 2025 (Fri) | 29.48 | 30.06 | 29.44 | 29.90 | 40,776 |
| 16th Oct 2025 (Thu) | 31.25 | 31.25 | 29.10 | 29.31 | 65,375 |
| 15th Oct 2025 (Wed) | 32.42 | 32.53 | 31.37 | 31.53 | 31,114 |
| 14th Oct 2025 (Tue) | 31.11 | 32.55 | 30.97 | 32.30 | 37,481 |
| 13th Oct 2025 (Mon) | 30.94 | 31.26 | 30.50 | 31.21 | 40,173 |