| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.99 | 17.99 | 17.99 | 17.965 | 999 |
| 17th Jul 2025 (Thu) | 17.96 | 17.98 | 17.96 | 17.9652 | 1,175 |
| 16th Jul 2025 (Wed) | 18.14 | 18.19 | 18.14 | 18.16 | 1,896 |
| 15th Jul 2025 (Tue) | 18.16 | 18.16 | 18.11 | 18.13 | 901 |
| 14th Jul 2025 (Mon) | 18.20 | 18.23 | 18.20 | 18.20 | 100 |
| 11th Jul 2025 (Fri) | 18.23 | 18.23 | 18.19 | 18.205 | 100 |
| 10th Jul 2025 (Thu) | 18.18 | 18.22 | 18.18 | 18.22 | 29 |
| 9th Jul 2025 (Wed) | 18.18 | 18.21 | 18.18 | 18.2281 | 400 |
| 8th Jul 2025 (Tue) | 18.20 | 18.20 | 18.20 | 18.173 | 109 |
| 7th Jul 2025 (Mon) | 18.26 | 18.28 | 18.26 | 18.28 | 96 |
| 4th Jul 2025 (Fri) | 18.26 | 18.26 | 18.26 | 18.2711 | 400 |
| 3rd Jul 2025 (Thu) | 18.26 | 18.26 | 18.26 | 18.2711 | 400 |
| 2nd Jul 2025 (Wed) | 18.29 | 18.29 | 18.27 | 18.275 | 486 |
| 1st Jul 2025 (Tue) | 18.28 | 18.28 | 18.28 | 18.30 | 615 |
| 30th Jun 2025 (Mon) | 18.21 | 18.26 | 18.21 | 18.2494 | 1,213 |
| 27th Jun 2025 (Fri) | 18.18 | 18.19 | 18.18 | 18.19 | 0 |
| 26th Jun 2025 (Thu) | 18.18 | 18.18 | 18.18 | 18.19 | 415 |
| 25th Jun 2025 (Wed) | 18.20 | 18.20 | 18.17 | 18.21 | 217 |
| 24th Jun 2025 (Tue) | 18.25 | 18.25 | 18.245 | 18.245 | 1,000 |
| 23rd Jun 2025 (Mon) | 18.10 | 18.13 | 18.10 | 18.175 | 200 |
| 20th Jun 2025 (Fri) | 18.08 | 18.085 | 18.08 | 18.085 | 2 |
| 19th Jun 2025 (Thu) | 18.08 | 18.10 | 18.08 | 18.06 | 300 |
| 18th Jun 2025 (Wed) | 18.08 | 18.10 | 18.08 | 18.06 | 300 |
| 17th Jun 2025 (Tue) | 18.20 | 18.22 | 18.19 | 18.1938 | 900 |
| 16th Jun 2025 (Mon) | 18.26 | 18.26 | 18.2341 | 18.2341 | 0 |
| 13th Jun 2025 (Fri) | 18.26 | 18.26 | 18.26 | 18.26 | 513 |
| 12th Jun 2025 (Thu) | 18.24 | 18.2685 | 18.24 | 18.2685 | 0 |
| 11th Jun 2025 (Wed) | 18.24 | 18.24 | 18.24 | 18.2288 | 0 |
| 10th Jun 2025 (Tue) | 18.19 | 18.246 | 18.19 | 18.246 | 0 |
| 9th Jun 2025 (Mon) | 18.19 | 18.24 | 18.19 | 18.219 | 4,357 |
| 6th Jun 2025 (Fri) | 18.13 | 18.2149 | 18.13 | 18.2149 | 0 |
| 5th Jun 2025 (Thu) | 18.13 | 18.18 | 18.13 | 18.18 | 5 |
| 4th Jun 2025 (Wed) | 18.13 | 18.235 | 18.13 | 18.235 | 0 |
| 3rd Jun 2025 (Tue) | 18.13 | 18.215 | 18.13 | 18.215 | 11 |
| 2nd Jun 2025 (Mon) | 18.13 | 18.1777 | 18.13 | 18.1777 | 0 |
| 30th May 2025 (Fri) | 18.13 | 18.15 | 18.13 | 18.04 | 1,372 |
| 29th May 2025 (Thu) | 18.04 | 18.1449 | 18.04 | 18.1449 | 0 |
| 28th May 2025 (Wed) | 18.14 | 18.14 | 18.14 | 18.14 | 0 |
| 27th May 2025 (Tue) | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
| 26th May 2025 (Mon) | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
| 24th May 2025 (Sat) | 18.10 | 18.10 | 18.06 | 18.06 | 331 |
| 23rd May 2025 (Fri) | 18.10 | 18.10 | 18.10 | 18.10 | 331 |
| 22nd May 2025 (Thu) | 18.10 | 18.11 | 18.10 | 18.11 | 900 |
| 21st May 2025 (Wed) | 18.11 | 18.11 | 18.11 | 18.11 | 430 |
| 20th May 2025 (Tue) | 18.15 | 18.15 | 18.15 | 18.15 | 300 |
| 19th May 2025 (Mon) | 18.17 | 18.17 | 18.17 | 18.17 | 101 |