Date | Open | High | Low | Close | Volume |
19th Sep 2025 (Fri) | 18.02 | 18.025 | 18.02 | 18.025 | 0 |
18th Sep 2025 (Thu) | 18.02 | 18.02 | 18.02 | 18.025 | 300 |
17th Sep 2025 (Wed) | 18.17 | 18.185 | 18.17 | 18.14 | 0 |
16th Sep 2025 (Tue) | 18.14 | 18.14 | 18.14 | 18.17 | 74 |
15th Sep 2025 (Mon) | 18.15 | 18.15 | 18.14 | 18.145 | 5,961 |
12th Sep 2025 (Fri) | 18.12 | 18.12 | 18.12 | 18.12 | 184 |
11th Sep 2025 (Thu) | 18.17 | 18.17 | 18.17 | 18.16 | 100 |
10th Sep 2025 (Wed) | 18.16 | 18.17 | 18.16 | 18.14 | 1,400 |
9th Sep 2025 (Tue) | 18.135 | 18.145 | 18.135 | 18.145 | 0 |
8th Sep 2025 (Mon) | 18.135 | 18.135 | 18.125 | 18.1541 | 1,401 |
5th Sep 2025 (Fri) | 18.18 | 18.18 | 18.12 | 18.169 | 1,313 |
4th Sep 2025 (Thu) | 18.16 | 18.16 | 18.16 | 18.141 | 201 |
3rd Sep 2025 (Wed) | 18.16 | 18.17 | 18.16 | 18.17 | 400 |
2nd Sep 2025 (Tue) | 18.12 | 18.12 | 18.11 | 18.13 | 723 |
1st Sep 2025 (Mon) | 18.14 | 18.20 | 18.14 | 18.20 | 0 |
29th Aug 2025 (Fri) | 18.14 | 18.20 | 18.14 | 18.20 | 0 |
28th Aug 2025 (Thu) | 18.14 | 18.15 | 18.14 | 18.15 | 101 |
27th Aug 2025 (Wed) | 18.14 | 18.15 | 18.14 | 18.1485 | 800 |
26th Aug 2025 (Tue) | 18.11 | 18.1295 | 18.11 | 18.1295 | 0 |
25th Aug 2025 (Mon) | 18.11 | 18.12 | 18.11 | 18.12 | 100 |
22nd Aug 2025 (Fri) | 18.11 | 18.11 | 18.10 | 18.1261 | 300 |
21st Aug 2025 (Thu) | 18.10 | 18.10 | 18.10 | 18.09 | 220 |
20th Aug 2025 (Wed) | 18.12 | 18.12 | 18.10 | 18.10 | 329 |
19th Aug 2025 (Tue) | 18.06 | 18.085 | 18.06 | 18.085 | 0 |
18th Aug 2025 (Mon) | 18.06 | 18.075 | 18.06 | 18.075 | 0 |
15th Aug 2025 (Fri) | 18.06 | 18.085 | 18.06 | 18.085 | 104 |
14th Aug 2025 (Thu) | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
13th Aug 2025 (Wed) | 18.19 | 18.19 | 18.19 | 18.205 | 184 |
12th Aug 2025 (Tue) | 18.19 | 18.19 | 18.185 | 18.185 | 0 |
11th Aug 2025 (Mon) | 18.19 | 18.19 | 18.19 | 18.18 | 111 |
8th Aug 2025 (Fri) | 18.20 | 18.20 | 18.195 | 18.195 | 0 |
7th Aug 2025 (Thu) | 18.20 | 18.20 | 18.20 | 18.20 | 465 |
6th Aug 2025 (Wed) | 18.21 | 18.21 | 18.19 | 18.22 | 400 |
5th Aug 2025 (Tue) | 18.13 | 18.22 | 18.13 | 18.22 | 0 |
4th Aug 2025 (Mon) | 18.13 | 18.225 | 18.13 | 18.225 | 30 |
1st Aug 2025 (Fri) | 18.13 | 18.225 | 18.13 | 18.225 | 62 |
31st Jul 2025 (Thu) | 18.13 | 18.13 | 18.12 | 18.115 | 244 |
30th Jul 2025 (Wed) | 18.14 | 18.14 | 18.1305 | 18.1305 | 41 |
29th Jul 2025 (Tue) | 18.14 | 18.14 | 18.12 | 18.135 | 462 |
28th Jul 2025 (Mon) | 18.15 | 18.15 | 18.125 | 18.125 | 77 |
25th Jul 2025 (Fri) | 18.15 | 18.15 | 18.145 | 18.145 | 61 |
24th Jul 2025 (Thu) | 18.15 | 18.15 | 18.10 | 18.11 | 1,600 |
23rd Jul 2025 (Wed) | 18.14 | 18.14 | 18.14 | 18.15 | 94 |
22nd Jul 2025 (Tue) | 18.095 | 18.13 | 18.095 | 18.14 | 800 |