| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.45 | 17.45 | 17.45 | 17.47 | 362 |
| 2nd Apr 2026 (Thu) | 17.45 | 17.45 | 17.45 | 17.47 | 362 |
| 1st Apr 2026 (Wed) | 17.47 | 17.48 | 17.47 | 17.465 | 337 |
| 31st Mar 2026 (Tue) | 17.40 | 17.40 | 17.40 | 17.449 | 840 |
| 30th Mar 2026 (Mon) | 17.35 | 17.35 | 17.35 | 17.335 | 100 |
| 27th Mar 2026 (Fri) | 17.31 | 17.31 | 17.31 | 17.325 | 140 |
| 26th Mar 2026 (Thu) | 17.31 | 17.3879 | 17.31 | 17.3879 | 5 |
| 25th Mar 2026 (Wed) | 17.31 | 17.31 | 17.29 | 17.33 | 248 |
| 24th Mar 2026 (Tue) | 17.39 | 17.40 | 17.38 | 17.3951 | 9 |
| 23rd Mar 2026 (Mon) | 17.42 | 17.42 | 17.42 | 17.45 | 0 |
| 20th Mar 2026 (Fri) | 17.38 | 17.41 | 17.38 | 17.385 | 101 |
| 19th Mar 2026 (Thu) | 17.35 | 17.45 | 17.34 | 17.4462 | 0 |
| 18th Mar 2026 (Wed) | 17.54 | 17.549 | 17.54 | 17.549 | 0 |
| 17th Mar 2026 (Tue) | 17.54 | 17.54 | 17.54 | 17.585 | 130 |
| 16th Mar 2026 (Mon) | 17.51 | 17.51 | 17.51 | 17.54 | 400 |
| 13th Mar 2026 (Fri) | 17.51 | 17.51 | 17.51 | 17.5193 | 1,496 |
| 12th Mar 2026 (Thu) | 17.56 | 17.56 | 17.56 | 17.549 | 45 |
| 11th Mar 2026 (Wed) | 17.52 | 17.634 | 17.52 | 17.634 | 0 |
| 10th Mar 2026 (Tue) | 17.52 | 17.6604 | 17.52 | 17.6604 | 45 |
| 9th Mar 2026 (Mon) | 17.52 | 17.65 | 17.49 | 17.65 | 669 |
| 6th Mar 2026 (Fri) | 17.61 | 17.61 | 17.61 | 17.615 | 33 |
| 5th Mar 2026 (Thu) | 17.76 | 17.76 | 17.71 | 17.715 | 0 |
| 4th Mar 2026 (Wed) | 17.62 | 17.8106 | 17.62 | 17.8106 | 74 |
| 3rd Mar 2026 (Tue) | 17.62 | 17.74 | 17.62 | 17.735 | 200 |
| 2nd Mar 2026 (Mon) | 17.71 | 17.77 | 17.71 | 17.755 | 241 |
| 27th Feb 2026 (Fri) | 17.76 | 17.78 | 17.76 | 17.775 | 440 |
| 26th Feb 2026 (Thu) | 17.87 | 17.87 | 17.8281 | 17.8281 | 0 |
| 25th Feb 2026 (Wed) | 17.87 | 17.87 | 17.845 | 17.845 | 0 |
| 24th Feb 2026 (Tue) | 17.87 | 17.87 | 17.765 | 17.765 | 0 |
| 23rd Feb 2026 (Mon) | 17.87 | 17.87 | 17.78 | 17.77 | 230 |
| 20th Feb 2026 (Fri) | 17.84 | 17.86 | 17.84 | 17.845 | 733 |
| 19th Feb 2026 (Thu) | 17.79 | 17.82 | 17.79 | 17.83 | 519 |
| 18th Feb 2026 (Wed) | 17.93 | 17.96 | 17.92 | 17.955 | 1,857 |
| 17th Feb 2026 (Tue) | 18.00 | 18.00 | 17.895 | 17.895 | 0 |
| 16th Feb 2026 (Mon) | 18.00 | 18.00 | 17.9032 | 17.9032 | 0 |
| 13th Feb 2026 (Fri) | 18.00 | 18.00 | 17.9032 | 17.9032 | 0 |
| 12th Feb 2026 (Thu) | 18.00 | 18.00 | 17.87 | 17.87 | 0 |
| 11th Feb 2026 (Wed) | 18.00 | 18.00 | 17.945 | 17.945 | 0 |
| 10th Feb 2026 (Tue) | 18.00 | 18.00 | 18.00 | 17.99 | 100 |
| 9th Feb 2026 (Mon) | 17.97 | 17.98 | 17.97 | 17.985 | 2,265 |
| 6th Feb 2026 (Fri) | 17.89 | 17.91 | 17.88 | 17.935 | 821 |