| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 18.08 | 18.0996 | 18.08 | 18.0996 | 0 |
| 12th Dec 2025 (Fri) | 18.08 | 18.0996 | 18.08 | 18.0996 | 93 |
| 11th Dec 2025 (Thu) | 18.08 | 18.10 | 18.05 | 18.084 | 3,687 |
| 10th Dec 2025 (Wed) | 18.055 | 18.07 | 18.055 | 18.095 | 700 |
| 9th Dec 2025 (Tue) | 18.03 | 18.045 | 18.03 | 18.045 | 0 |
| 8th Dec 2025 (Mon) | 18.03 | 18.03 | 18.03 | 18.035 | 203 |
| 5th Dec 2025 (Fri) | 18.09 | 18.09 | 18.08 | 18.085 | 2,301 |
| 4th Dec 2025 (Thu) | 18.07 | 18.07 | 18.07 | 18.0749 | 100 |
| 3rd Dec 2025 (Wed) | 18.06 | 18.08 | 18.06 | 18.0949 | 522 |
| 2nd Dec 2025 (Tue) | 18.02 | 18.03 | 18.01 | 18.045 | 900 |
| 1st Dec 2025 (Mon) | 18.04 | 18.04 | 18.04 | 18.035 | 925 |
| 28th Nov 2025 (Fri) | 18.05 | 18.05 | 18.049 | 18.049 | 0 |
| 27th Nov 2025 (Thu) | 18.05 | 18.05 | 18.05 | 18.04 | 310 |
| 26th Nov 2025 (Wed) | 18.05 | 18.05 | 18.05 | 18.04 | 329 |
| 25th Nov 2025 (Tue) | 17.99 | 18.01 | 17.99 | 18.0116 | 300 |
| 24th Nov 2025 (Mon) | 17.85 | 17.9627 | 17.85 | 17.9627 | 0 |
| 21st Nov 2025 (Fri) | 17.85 | 17.85 | 17.85 | 17.9017 | 496 |
| 20th Nov 2025 (Thu) | 17.97 | 17.9796 | 17.97 | 17.9796 | 0 |
| 19th Nov 2025 (Wed) | 17.97 | 17.97 | 17.97 | 17.9796 | 0 |
| 18th Nov 2025 (Tue) | 18.02 | 18.02 | 17.9538 | 17.9538 | 2 |
| 17th Nov 2025 (Mon) | 18.02 | 18.02 | 17.95 | 17.965 | 132 |
| 14th Nov 2025 (Fri) | 18.03 | 18.10 | 18.03 | 18.05 | 908 |
| 13th Nov 2025 (Thu) | 18.13 | 18.135 | 18.06 | 18.045 | 9,513 |
| 12th Nov 2025 (Wed) | 18.19 | 18.30 | 18.19 | 18.155 | 0 |
| 11th Nov 2025 (Tue) | 18.09 | 18.158 | 18.09 | 18.158 | 9 |
| 10th Nov 2025 (Mon) | 18.09 | 18.09 | 18.09 | 18.096 | 931 |
| 7th Nov 2025 (Fri) | 18.01 | 18.01 | 18.00 | 18.002 | 0 |
| 6th Nov 2025 (Thu) | 18.01 | 18.01 | 17.95 | 18.0171 | 300 |
| 5th Nov 2025 (Wed) | 18.05 | 18.05 | 18.05 | 18.0419 | 350 |
| 4th Nov 2025 (Tue) | 18.02 | 18.04 | 18.02 | 18.04 | 0 |
| 3rd Nov 2025 (Mon) | 18.02 | 18.02 | 18.02 | 18.04 | 542 |
| 31st Oct 2025 (Fri) | 18.02 | 18.04 | 18.02 | 18.036 | 338 |
| 30th Oct 2025 (Thu) | 18.08 | 18.08 | 18.0531 | 18.0531 | 5 |
| 29th Oct 2025 (Wed) | 18.08 | 18.08 | 18.08 | 18.045 | 302 |
| 28th Oct 2025 (Tue) | 18.10 | 18.10 | 18.10 | 18.10 | 37 |
| 27th Oct 2025 (Mon) | 18.10 | 18.11 | 18.10 | 18.11 | 0 |
| 24th Oct 2025 (Fri) | 18.10 | 18.10 | 18.10 | 18.08 | 118 |
| 23rd Oct 2025 (Thu) | 18.06 | 18.06 | 18.06 | 18.06 | 60 |
| 22nd Oct 2025 (Wed) | 18.06 | 18.06 | 18.06 | 18.041 | 234 |
| 21st Oct 2025 (Tue) | 17.99 | 18.00 | 17.99 | 18.00 | 7 |
| 20th Oct 2025 (Mon) | 17.99 | 18.04 | 17.97 | 18.04 | 667 |
| 17th Oct 2025 (Fri) | 18.04 | 18.04 | 18.0102 | 18.0102 | 105 |
| 16th Oct 2025 (Thu) | 18.04 | 18.04 | 18.01 | 17.99 | 107 |
| 15th Oct 2025 (Wed) | 18.14 | 18.14 | 18.14 | 18.15 | 130 |