| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.89 | 17.91 | 17.88 | 17.935 | 821 |
| 5th Feb 2026 (Thu) | 17.82 | 17.82 | 17.82 | 17.825 | 0 |
| 4th Feb 2026 (Wed) | 17.85 | 17.8854 | 17.85 | 17.8854 | 0 |
| 3rd Feb 2026 (Tue) | 17.85 | 17.87 | 17.85 | 17.885 | 600 |
| 2nd Feb 2026 (Mon) | 17.90 | 17.965 | 17.90 | 17.965 | 208 |
| 30th Jan 2026 (Fri) | 17.90 | 17.90 | 17.90 | 17.90 | 121 |
| 29th Jan 2026 (Thu) | 17.93 | 17.93 | 17.8995 | 17.8995 | 0 |
| 28th Jan 2026 (Wed) | 17.93 | 17.93 | 17.93 | 17.925 | 458 |
| 27th Jan 2026 (Tue) | 17.84 | 17.925 | 17.84 | 17.925 | 0 |
| 26th Jan 2026 (Mon) | 17.84 | 17.885 | 17.84 | 17.885 | 0 |
| 23rd Jan 2026 (Fri) | 17.84 | 17.84 | 17.84 | 17.8278 | 132 |
| 22nd Jan 2026 (Thu) | 17.78 | 17.925 | 17.78 | 17.925 | 0 |
| 21st Jan 2026 (Wed) | 17.78 | 17.851 | 17.78 | 17.851 | 0 |
| 20th Jan 2026 (Tue) | 17.78 | 17.78 | 17.78 | 17.76 | 256 |
| 19th Jan 2026 (Mon) | 17.945 | 17.945 | 17.90 | 17.93 | 1,329 |
| 16th Jan 2026 (Fri) | 17.945 | 17.945 | 17.90 | 17.93 | 1,329 |
| 15th Jan 2026 (Thu) | 17.98 | 17.98 | 17.98 | 17.965 | 100 |
| 14th Jan 2026 (Wed) | 18.03 | 18.04 | 18.03 | 18.035 | 300 |
| 13th Jan 2026 (Tue) | 18.03 | 18.045 | 18.03 | 18.045 | 100 |
| 12th Jan 2026 (Mon) | 18.025 | 18.03 | 18.025 | 18.045 | 100 |
| 9th Jan 2026 (Fri) | 18.025 | 18.025 | 18.025 | 18.025 | 84 |
| 8th Jan 2026 (Thu) | 18.02 | 18.04 | 18.02 | 18.04 | 66 |
| 7th Jan 2026 (Wed) | 18.02 | 18.0305 | 18.02 | 18.0305 | 12 |
| 6th Jan 2026 (Tue) | 18.02 | 18.02 | 18.02 | 18.03 | 686 |
| 5th Jan 2026 (Mon) | 17.99 | 17.99 | 17.98 | 17.99 | 225 |
| 2nd Jan 2026 (Fri) | 17.96 | 17.96 | 17.96 | 17.98 | 105 |
| 1st Jan 2026 (Thu) | 18.005 | 18.005 | 17.9691 | 17.9691 | 0 |
| 31st Dec 2025 (Wed) | 18.005 | 18.005 | 17.9691 | 17.9691 | 0 |
| 30th Dec 2025 (Tue) | 18.005 | 18.005 | 17.99 | 18.005 | 7,619 |
| 29th Dec 2025 (Mon) | 17.99 | 18.0149 | 17.99 | 18.0149 | 0 |
| 26th Dec 2025 (Fri) | 17.99 | 17.99 | 17.99 | 17.99 | 1,969 |
| 25th Dec 2025 (Thu) | 17.98 | 17.98 | 17.98 | 17.99 | 100 |
| 24th Dec 2025 (Wed) | 17.98 | 17.98 | 17.98 | 17.99 | 100 |
| 23rd Dec 2025 (Tue) | 17.88 | 17.88 | 17.88 | 17.8843 | 0 |
| 22nd Dec 2025 (Mon) | 17.99 | 17.99 | 17.99 | 17.995 | 431 |
| 19th Dec 2025 (Fri) | 17.94 | 17.96 | 17.92 | 17.935 | 1,276 |
| 18th Dec 2025 (Thu) | 18.06 | 18.06 | 17.98 | 17.98 | 0 |
| 17th Dec 2025 (Wed) | 18.06 | 18.06 | 18.035 | 18.035 | 0 |
| 16th Dec 2025 (Tue) | 18.06 | 18.06 | 18.06 | 18.065 | 133 |
| 15th Dec 2025 (Mon) | 18.08 | 18.095 | 18.08 | 18.095 | 0 |
| 12th Dec 2025 (Fri) | 18.08 | 18.0996 | 18.08 | 18.0996 | 93 |
| 11th Dec 2025 (Thu) | 18.08 | 18.10 | 18.05 | 18.084 | 3,687 |
| 10th Dec 2025 (Wed) | 18.055 | 18.07 | 18.055 | 18.095 | 700 |
| 9th Dec 2025 (Tue) | 18.03 | 18.045 | 18.03 | 18.045 | 0 |
| 8th Dec 2025 (Mon) | 18.03 | 18.03 | 18.03 | 18.035 | 203 |