| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 17.995 | 18.00 | 17.95 | 17.9966 | 1,040 |
| 19th Sep 2025 (Fri) | 18.02 | 18.025 | 18.02 | 18.025 | 0 |
| 18th Sep 2025 (Thu) | 18.02 | 18.02 | 18.02 | 18.025 | 300 |
| 17th Sep 2025 (Wed) | 18.17 | 18.185 | 18.17 | 18.14 | 0 |
| 16th Sep 2025 (Tue) | 18.14 | 18.14 | 18.14 | 18.17 | 74 |
| 15th Sep 2025 (Mon) | 18.15 | 18.15 | 18.14 | 18.145 | 5,961 |
| 12th Sep 2025 (Fri) | 18.12 | 18.12 | 18.12 | 18.12 | 184 |
| 11th Sep 2025 (Thu) | 18.17 | 18.17 | 18.17 | 18.16 | 100 |
| 10th Sep 2025 (Wed) | 18.16 | 18.17 | 18.16 | 18.14 | 1,400 |
| 9th Sep 2025 (Tue) | 18.135 | 18.145 | 18.135 | 18.145 | 0 |
| 8th Sep 2025 (Mon) | 18.135 | 18.135 | 18.125 | 18.1541 | 1,401 |
| 5th Sep 2025 (Fri) | 18.18 | 18.18 | 18.12 | 18.169 | 1,313 |
| 4th Sep 2025 (Thu) | 18.16 | 18.16 | 18.16 | 18.141 | 201 |
| 3rd Sep 2025 (Wed) | 18.16 | 18.17 | 18.16 | 18.17 | 400 |
| 2nd Sep 2025 (Tue) | 18.12 | 18.12 | 18.11 | 18.13 | 723 |
| 1st Sep 2025 (Mon) | 18.14 | 18.20 | 18.14 | 18.20 | 0 |
| 29th Aug 2025 (Fri) | 18.14 | 18.20 | 18.14 | 18.20 | 0 |
| 28th Aug 2025 (Thu) | 18.14 | 18.15 | 18.14 | 18.15 | 101 |
| 27th Aug 2025 (Wed) | 18.14 | 18.15 | 18.14 | 18.1485 | 800 |
| 26th Aug 2025 (Tue) | 18.11 | 18.1295 | 18.11 | 18.1295 | 0 |
| 25th Aug 2025 (Mon) | 18.11 | 18.12 | 18.11 | 18.12 | 100 |
| 22nd Aug 2025 (Fri) | 18.11 | 18.11 | 18.10 | 18.1261 | 300 |
| 21st Aug 2025 (Thu) | 18.10 | 18.10 | 18.10 | 18.09 | 220 |
| 20th Aug 2025 (Wed) | 18.12 | 18.12 | 18.10 | 18.10 | 329 |
| 19th Aug 2025 (Tue) | 18.06 | 18.085 | 18.06 | 18.085 | 0 |
| 18th Aug 2025 (Mon) | 18.06 | 18.075 | 18.06 | 18.075 | 0 |
| 15th Aug 2025 (Fri) | 18.06 | 18.085 | 18.06 | 18.085 | 104 |
| 14th Aug 2025 (Thu) | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
| 13th Aug 2025 (Wed) | 18.19 | 18.19 | 18.19 | 18.205 | 184 |
| 12th Aug 2025 (Tue) | 18.19 | 18.19 | 18.185 | 18.185 | 0 |
| 11th Aug 2025 (Mon) | 18.19 | 18.19 | 18.19 | 18.18 | 111 |
| 8th Aug 2025 (Fri) | 18.20 | 18.20 | 18.195 | 18.195 | 0 |
| 7th Aug 2025 (Thu) | 18.20 | 18.20 | 18.20 | 18.20 | 465 |
| 6th Aug 2025 (Wed) | 18.21 | 18.21 | 18.19 | 18.22 | 400 |
| 5th Aug 2025 (Tue) | 18.13 | 18.22 | 18.13 | 18.22 | 0 |
| 4th Aug 2025 (Mon) | 18.13 | 18.225 | 18.13 | 18.225 | 30 |
| 1st Aug 2025 (Fri) | 18.13 | 18.225 | 18.13 | 18.225 | 62 |
| 31st Jul 2025 (Thu) | 18.13 | 18.13 | 18.12 | 18.115 | 244 |
| 30th Jul 2025 (Wed) | 18.14 | 18.14 | 18.1305 | 18.1305 | 41 |
| 29th Jul 2025 (Tue) | 18.14 | 18.14 | 18.12 | 18.135 | 462 |
| 28th Jul 2025 (Mon) | 18.15 | 18.15 | 18.125 | 18.125 | 77 |
| 25th Jul 2025 (Fri) | 18.15 | 18.15 | 18.145 | 18.145 | 61 |
| 24th Jul 2025 (Thu) | 18.15 | 18.15 | 18.10 | 18.11 | 1,600 |
| 23rd Jul 2025 (Wed) | 18.14 | 18.14 | 18.14 | 18.15 | 94 |