| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 21.82 | 21.97 | 21.69 | 21.78 | 760 |
| 23rd Apr 2026 (Thu) | 21.25 | 21.93 | 21.25 | 21.84 | 2,014 |
| 22nd Apr 2026 (Wed) | 21.01 | 21.60 | 21.01 | 21.48 | 3,200 |
| 21st Apr 2026 (Tue) | 21.35 | 22.00 | 21.27 | 22.29 | 1,411 |
| 20th Apr 2026 (Mon) | 21.63 | 21.849 | 20.93 | 20.92 | 1,026 |
| 17th Apr 2026 (Fri) | 21.20 | 21.53 | 20.579 | 21.46 | 4,738 |
| 16th Apr 2026 (Thu) | 22.45 | 23.32 | 22.08 | 22.1566 | 2,825 |
| 15th Apr 2026 (Wed) | 24.60 | 24.60 | 22.95 | 23.00 | 8,598 |
| 14th Apr 2026 (Tue) | 25.11 | 25.12 | 24.16 | 24.55 | 9,493 |
| 13th Apr 2026 (Mon) | 27.00 | 27.00 | 25.90 | 25.865 | 2,112 |
| 10th Apr 2026 (Fri) | 26.70 | 26.88 | 26.53 | 26.72 | 1,217 |
| 9th Apr 2026 (Thu) | 25.83 | 26.50 | 25.62 | 26.35 | 4,211 |
| 8th Apr 2026 (Wed) | 24.62 | 26.23 | 24.62 | 25.99 | 5,956 |
| 7th Apr 2026 (Tue) | 26.53 | 26.97 | 25.96 | 25.96 | 2,346 |
| 6th Apr 2026 (Mon) | 25.91 | 26.00 | 25.65 | 25.97 | 752 |
| 3rd Apr 2026 (Fri) | 26.93 | 26.93 | 26.26 | 26.40 | 2,240 |
| 2nd Apr 2026 (Thu) | 26.93 | 26.93 | 26.26 | 26.40 | 2,240 |
| 1st Apr 2026 (Wed) | 25.95 | 26.44 | 25.82 | 26.39 | 2,312 |
| 31st Mar 2026 (Tue) | 27.38 | 27.45 | 26.10 | 26.14 | 2,214 |
| 30th Mar 2026 (Mon) | 27.68 | 27.79 | 27.58 | 27.69 | 1,230 |
| 27th Mar 2026 (Fri) | 27.80 | 27.85 | 27.60 | 27.75 | 4,486 |
| 26th Mar 2026 (Thu) | 26.30 | 26.60 | 25.88 | 26.47 | 4,138 |
| 25th Mar 2026 (Wed) | 25.30 | 26.08 | 25.30 | 26.04 | 1,056 |
| 24th Mar 2026 (Tue) | 24.561 | 26.38 | 24.561 | 26.14 | 2,992 |
| 23rd Mar 2026 (Mon) | 24.40 | 24.56 | 24.20 | 24.34 | 2,625 |
| 20th Mar 2026 (Fri) | 24.39 | 24.811 | 24.29 | 24.65 | 511 |
| 19th Mar 2026 (Thu) | 24.46 | 24.84 | 24.10 | 24.04 | 786 |
| 18th Mar 2026 (Wed) | 24.07 | 24.45 | 23.76 | 24.32 | 3,098 |
| 17th Mar 2026 (Tue) | 23.68 | 23.68 | 23.30 | 23.51 | 2,936 |
| 16th Mar 2026 (Mon) | 24.49 | 24.49 | 23.96 | 24.20 | 3,591 |
| 13th Mar 2026 (Fri) | 24.50 | 25.17 | 24.50 | 25.06 | 3,292 |
| 12th Mar 2026 (Thu) | 25.00 | 25.20 | 24.87 | 25.25 | 1,643 |
| 11th Mar 2026 (Wed) | 25.10 | 25.37 | 25.05 | 25.09 | 2,173 |
| 10th Mar 2026 (Tue) | 24.285 | 25.36 | 24.285 | 25.26 | 1,657 |
| 9th Mar 2026 (Mon) | 24.96 | 25.59 | 24.76 | 24.83 | 1,230 |
| 6th Mar 2026 (Fri) | 25.27 | 25.40 | 24.91 | 25.13 | 1,526 |
| 5th Mar 2026 (Thu) | 23.93 | 24.57 | 23.12 | 24.09 | 4,489 |
| 4th Mar 2026 (Wed) | 25.99 | 25.99 | 23.619 | 24.06 | 9,223 |
| 3rd Mar 2026 (Tue) | 28.32 | 28.55 | 27.25 | 27.76 | 2,140 |
| 2nd Mar 2026 (Mon) | 28.71 | 28.71 | 27.24 | 27.40 | 1,482 |
| 27th Feb 2026 (Fri) | 28.60 | 29.00 | 28.15 | 28.48 | 2,840 |