| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.91 | 15.11 | 14.91 | 15.17 | 3,127 |
| 25th Sep 2026 (Fri) | 14.72 | 15.10 | 14.68 | 14.94 | 5,913 |
| 24th Sep 2026 (Thu) | 14.70 | 15.01 | 14.68 | 14.68 | 141 |
| 23rd Sep 2026 (Wed) | 14.66 | 15.00 | 14.50 | 14.90 | 808 |
| 22nd Sep 2026 (Tue) | 14.69 | 14.83 | 14.69 | 14.66 | 1,400 |
| 21st Sep 2026 (Mon) | 14.35 | 14.62 | 14.28 | 14.61 | 2,783 |
| 18th Sep 2026 (Fri) | 15.82 | 15.90 | 14.98 | 15.11 | 14,887 |
| 17th Sep 2026 (Thu) | 17.10 | 17.10 | 16.89 | 16.82 | 2,096 |
| 16th Sep 2026 (Wed) | 17.26 | 17.87 | 17.26 | 17.669 | 3,100 |
| 15th Sep 2026 (Tue) | 16.28 | 17.25 | 16.28 | 17.11 | 6,403 |
| 14th Sep 2026 (Mon) | 15.90 | 16.049 | 15.37 | 15.4156 | 4,009 |
| 11th Sep 2026 (Fri) | 16.721 | 16.721 | 16.43 | 16.7907 | 411 |
| 10th Sep 2026 (Thu) | 17.111 | 17.111 | 16.98 | 17.024 | 1,481 |
| 9th Sep 2026 (Wed) | 16.61 | 16.98 | 16.61 | 17.06 | 3,032 |
| 8th Sep 2026 (Tue) | 16.78 | 16.78 | 16.64 | 16.77 | 1,402 |
| 7th Sep 2026 (Mon) | 16.25 | 16.33 | 16.25 | 16.30 | 813 |
| 4th Sep 2026 (Fri) | 16.25 | 16.33 | 16.25 | 16.30 | 813 |
| 3rd Sep 2026 (Thu) | 16.18 | 16.18 | 15.45 | 15.67 | 3,257 |
| 2nd Sep 2026 (Wed) | 17.32 | 17.32 | 17.14 | 17.2151 | 1,552 |
| 1st Sep 2026 (Tue) | 16.59 | 17.19 | 16.59 | 17.11 | 9,376 |
| 31st Aug 2026 (Mon) | 16.65 | 16.65 | 16.10 | 16.1725 | 1,913 |
| 28th Aug 2026 (Fri) | 16.65 | 17.09 | 16.65 | 16.94 | 1,441 |
| 27th Aug 2026 (Thu) | 16.67 | 16.82 | 15.80 | 16.09 | 2,887 |
| 26th Aug 2026 (Wed) | 16.80 | 17.15 | 16.80 | 16.96 | 677 |
| 25th Aug 2026 (Tue) | 17.50 | 17.50 | 16.43 | 16.56 | 6,136 |
| 24th Aug 2026 (Mon) | 16.60 | 17.23 | 16.36 | 17.14 | 2,463 |
| 21st Aug 2026 (Fri) | 16.85 | 17.04 | 16.16 | 16.58 | 4,748 |
| 20th Aug 2026 (Thu) | 18.02 | 18.38 | 17.80 | 18.0783 | 5,099 |
| 19th Aug 2026 (Wed) | 20.87 | 20.87 | 19.10 | 19.685 | 4,252 |
| 18th Aug 2026 (Tue) | 21.10 | 21.15 | 20.96 | 21.23 | 432 |
| 17th Aug 2026 (Mon) | 21.06 | 21.06 | 20.65 | 20.79 | 1,888 |
| 14th Aug 2026 (Fri) | 20.51 | 20.94 | 20.51 | 20.94 | 509 |
| 13th Aug 2026 (Thu) | 20.51 | 21.00 | 20.30 | 20.33 | 7,524 |
| 12th Aug 2026 (Wed) | 21.10 | 21.16 | 20.83 | 21.088 | 777 |
| 11th Aug 2026 (Tue) | 20.98 | 21.30 | 20.98 | 21.0999 | 1,550 |
| 10th Aug 2026 (Mon) | 21.00 | 21.01 | 21.00 | 21.05 | 1,696 |
| 7th Aug 2026 (Fri) | 20.90 | 20.90 | 20.34 | 20.46 | 2,045 |
| 6th Aug 2026 (Thu) | 21.03 | 21.25 | 20.87 | 21.3548 | 880 |
| 5th Aug 2026 (Wed) | 21.38 | 21.38 | 20.74 | 21.21 | 1,229 |
| 4th Aug 2026 (Tue) | 21.26 | 21.26 | 20.94 | 21.04 | 1,226 |
| 3rd Aug 2026 (Mon) | 20.96 | 21.35 | 20.96 | 21.45 | 690 |
| 31st Jul 2026 (Fri) | 20.80 | 22.10 | 20.80 | 21.37 | 3,465 |
| 30th Jul 2026 (Thu) | 20.19 | 20.19 | 19.80 | 19.8574 | 1,571 |
| 29th Jul 2026 (Wed) | 19.56 | 20.06 | 19.56 | 20.47 | 999 |