| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 22.37 | 22.64 | 22.159 | 22.60 | 4,165 |
| 22nd Jun 2026 (Mon) | 21.49 | 22.07 | 20.78 | 21.98 | 819 |
| 19th Jun 2026 (Fri) | 21.87 | 22.15 | 21.49 | 22.08 | 3,296 |
| 18th Jun 2026 (Thu) | 21.87 | 22.15 | 21.49 | 22.08 | 3,296 |
| 17th Jun 2026 (Wed) | 22.30 | 22.41 | 21.37 | 22.47 | 9,471 |
| 16th Jun 2026 (Tue) | 21.90 | 22.09 | 21.43 | 21.82 | 2,783 |
| 15th Jun 2026 (Mon) | 21.66 | 21.80 | 21.25 | 21.85 | 3,114 |
| 12th Jun 2026 (Fri) | 22.90 | 22.95 | 22.70 | 22.95 | 1,999 |
| 11th Jun 2026 (Thu) | 23.49 | 23.64 | 22.84 | 22.84 | 1,076 |
| 10th Jun 2026 (Wed) | 23.75 | 23.75 | 22.98 | 23.82 | 2,505 |
| 9th Jun 2026 (Tue) | 23.21 | 24.20 | 22.50 | 23.58 | 348 |
| 8th Jun 2026 (Mon) | 23.60 | 23.60 | 22.59 | 22.75 | 22,437 |
| 5th Jun 2026 (Fri) | 23.44 | 24.50 | 23.44 | 24.08 | 15,112 |
| 4th Jun 2026 (Thu) | 22.841 | 22.89 | 22.69 | 22.75 | 842 |
| 3rd Jun 2026 (Wed) | 22.44 | 23.131 | 22.44 | 23.18 | 2,329 |
| 2nd Jun 2026 (Tue) | 21.96 | 22.38 | 21.87 | 22.22 | 5,023 |
| 1st Jun 2026 (Mon) | 21.90 | 21.91 | 21.11 | 21.4636 | 3,965 |
| 29th May 2026 (Fri) | 21.37 | 21.51 | 20.66 | 20.87 | 684 |
| 28th May 2026 (Thu) | 21.88 | 21.88 | 21.38 | 21.3699 | 529 |
| 27th May 2026 (Wed) | 22.16 | 22.35 | 21.96 | 22.39 | 159 |
| 26th May 2026 (Tue) | 21.46 | 21.71 | 21.40 | 21.878 | 1,970 |
| 25th May 2026 (Mon) | 21.15 | 21.15 | 21.15 | 21.465 | 890 |
| 22nd May 2026 (Fri) | 21.15 | 21.15 | 21.15 | 21.465 | 890 |
| 21st May 2026 (Thu) | 21.22 | 21.22 | 21.22 | 20.8628 | 355 |
| 20th May 2026 (Wed) | 21.38 | 21.38 | 21.00 | 21.38 | 834 |
| 19th May 2026 (Tue) | 21.53 | 21.54 | 21.08 | 21.25 | 593 |
| 18th May 2026 (Mon) | 21.40 | 21.86 | 21.24 | 21.52 | 4,577 |
| 15th May 2026 (Fri) | 20.28 | 21.33 | 20.28 | 21.08 | 2,874 |
| 14th May 2026 (Thu) | 20.96 | 20.96 | 19.13 | 19.80 | 7,761 |
| 13th May 2026 (Wed) | 21.01 | 21.22 | 21.00 | 20.99 | 1,336 |
| 12th May 2026 (Tue) | 19.57 | 21.01 | 19.52 | 20.46 | 2,056 |
| 11th May 2026 (Mon) | 21.50 | 21.56 | 19.49 | 19.54 | 29,051 |
| 8th May 2026 (Fri) | 22.45 | 22.45 | 21.08 | 20.98 | 3,225 |
| 7th May 2026 (Thu) | 21.39 | 21.50 | 21.39 | 21.6144 | 264 |
| 6th May 2026 (Wed) | 21.76 | 21.76 | 21.51 | 21.40 | 13,775 |
| 5th May 2026 (Tue) | 20.75 | 21.63 | 20.75 | 21.41 | 6,258 |
| 4th May 2026 (Mon) | 21.35 | 21.37 | 20.69 | 20.93 | 1,978 |
| 1st May 2026 (Fri) | 22.01 | 22.01 | 21.895 | 22.0575 | 1,343 |
| 30th Apr 2026 (Thu) | 22.589 | 22.589 | 22.26 | 22.25 | 739 |
| 29th Apr 2026 (Wed) | 22.56 | 23.39 | 22.56 | 23.04 | 2,429 |
| 28th Apr 2026 (Tue) | 22.50 | 22.55 | 22.35 | 22.21 | 854 |
| 27th Apr 2026 (Mon) | 21.52 | 21.97 | 21.52 | 22.00 | 133 |
| 24th Apr 2026 (Fri) | 21.82 | 21.97 | 21.69 | 21.78 | 760 |