| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 21.22 | 21.22 | 21.22 | 20.8628 | 355 |
| 20th May 2026 (Wed) | 21.38 | 21.38 | 21.00 | 21.38 | 834 |
| 19th May 2026 (Tue) | 21.53 | 21.54 | 21.08 | 21.25 | 593 |
| 18th May 2026 (Mon) | 21.40 | 21.86 | 21.24 | 21.52 | 4,577 |
| 15th May 2026 (Fri) | 20.28 | 21.33 | 20.28 | 21.08 | 2,874 |
| 14th May 2026 (Thu) | 20.96 | 20.96 | 19.13 | 19.80 | 7,761 |
| 13th May 2026 (Wed) | 21.01 | 21.22 | 21.00 | 20.99 | 1,336 |
| 12th May 2026 (Tue) | 19.57 | 21.01 | 19.52 | 20.46 | 2,056 |
| 11th May 2026 (Mon) | 21.50 | 21.56 | 19.49 | 19.54 | 29,051 |
| 8th May 2026 (Fri) | 22.45 | 22.45 | 21.08 | 20.98 | 3,225 |
| 7th May 2026 (Thu) | 21.39 | 21.50 | 21.39 | 21.6144 | 264 |
| 6th May 2026 (Wed) | 21.76 | 21.76 | 21.51 | 21.40 | 13,775 |
| 5th May 2026 (Tue) | 20.75 | 21.63 | 20.75 | 21.41 | 6,258 |
| 4th May 2026 (Mon) | 21.35 | 21.37 | 20.69 | 20.93 | 1,978 |
| 1st May 2026 (Fri) | 22.01 | 22.01 | 21.895 | 22.0575 | 1,343 |
| 30th Apr 2026 (Thu) | 22.589 | 22.589 | 22.26 | 22.25 | 739 |
| 29th Apr 2026 (Wed) | 22.56 | 23.39 | 22.56 | 23.04 | 2,429 |
| 28th Apr 2026 (Tue) | 22.50 | 22.55 | 22.35 | 22.21 | 854 |
| 27th Apr 2026 (Mon) | 21.52 | 21.97 | 21.52 | 22.00 | 133 |
| 24th Apr 2026 (Fri) | 21.82 | 21.97 | 21.69 | 21.78 | 760 |
| 23rd Apr 2026 (Thu) | 21.25 | 21.93 | 21.25 | 21.84 | 2,014 |
| 22nd Apr 2026 (Wed) | 21.01 | 21.60 | 21.01 | 21.48 | 3,200 |
| 21st Apr 2026 (Tue) | 21.35 | 22.00 | 21.27 | 22.29 | 1,411 |
| 20th Apr 2026 (Mon) | 21.63 | 21.849 | 20.93 | 20.92 | 1,026 |
| 17th Apr 2026 (Fri) | 21.20 | 21.53 | 20.579 | 21.46 | 4,738 |
| 16th Apr 2026 (Thu) | 22.45 | 23.32 | 22.08 | 22.1566 | 2,825 |
| 15th Apr 2026 (Wed) | 24.60 | 24.60 | 22.95 | 23.00 | 8,598 |
| 14th Apr 2026 (Tue) | 25.11 | 25.12 | 24.16 | 24.55 | 9,493 |
| 13th Apr 2026 (Mon) | 27.00 | 27.00 | 25.90 | 25.865 | 2,112 |
| 10th Apr 2026 (Fri) | 26.70 | 26.88 | 26.53 | 26.72 | 1,217 |
| 9th Apr 2026 (Thu) | 25.83 | 26.50 | 25.62 | 26.35 | 4,211 |
| 8th Apr 2026 (Wed) | 24.62 | 26.23 | 24.62 | 25.99 | 5,956 |
| 7th Apr 2026 (Tue) | 26.53 | 26.97 | 25.96 | 25.96 | 2,346 |
| 6th Apr 2026 (Mon) | 25.91 | 26.00 | 25.65 | 25.97 | 752 |
| 3rd Apr 2026 (Fri) | 26.93 | 26.93 | 26.26 | 26.40 | 2,240 |
| 2nd Apr 2026 (Thu) | 26.93 | 26.93 | 26.26 | 26.40 | 2,240 |
| 1st Apr 2026 (Wed) | 25.95 | 26.44 | 25.82 | 26.39 | 2,312 |
| 31st Mar 2026 (Tue) | 27.38 | 27.45 | 26.10 | 26.14 | 2,214 |
| 30th Mar 2026 (Mon) | 27.68 | 27.79 | 27.58 | 27.69 | 1,230 |
| 27th Mar 2026 (Fri) | 27.80 | 27.85 | 27.60 | 27.75 | 4,486 |
| 26th Mar 2026 (Thu) | 26.30 | 26.60 | 25.88 | 26.47 | 4,138 |
| 25th Mar 2026 (Wed) | 25.30 | 26.08 | 25.30 | 26.04 | 1,056 |
| 24th Mar 2026 (Tue) | 24.561 | 26.38 | 24.561 | 26.14 | 2,992 |
| 23rd Mar 2026 (Mon) | 24.40 | 24.56 | 24.20 | 24.34 | 2,625 |