| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.93 | 26.93 | 26.26 | 26.40 | 2,240 |
| 2nd Apr 2026 (Thu) | 26.93 | 26.93 | 26.26 | 26.40 | 2,240 |
| 1st Apr 2026 (Wed) | 25.95 | 26.44 | 25.82 | 26.39 | 2,312 |
| 31st Mar 2026 (Tue) | 27.38 | 27.45 | 26.10 | 26.14 | 2,214 |
| 30th Mar 2026 (Mon) | 27.68 | 27.79 | 27.58 | 27.69 | 1,230 |
| 27th Mar 2026 (Fri) | 27.80 | 27.85 | 27.60 | 27.75 | 4,486 |
| 26th Mar 2026 (Thu) | 26.30 | 26.60 | 25.88 | 26.47 | 4,138 |
| 25th Mar 2026 (Wed) | 25.30 | 26.08 | 25.30 | 26.04 | 1,056 |
| 24th Mar 2026 (Tue) | 24.561 | 26.38 | 24.561 | 26.14 | 2,992 |
| 23rd Mar 2026 (Mon) | 24.40 | 24.56 | 24.20 | 24.34 | 2,625 |
| 20th Mar 2026 (Fri) | 24.39 | 24.811 | 24.29 | 24.65 | 511 |
| 19th Mar 2026 (Thu) | 24.46 | 24.84 | 24.10 | 24.04 | 786 |
| 18th Mar 2026 (Wed) | 24.07 | 24.45 | 23.76 | 24.32 | 3,098 |
| 17th Mar 2026 (Tue) | 23.68 | 23.68 | 23.30 | 23.51 | 2,936 |
| 16th Mar 2026 (Mon) | 24.49 | 24.49 | 23.96 | 24.20 | 3,591 |
| 13th Mar 2026 (Fri) | 24.50 | 25.17 | 24.50 | 25.06 | 3,292 |
| 12th Mar 2026 (Thu) | 25.00 | 25.20 | 24.87 | 25.25 | 1,643 |
| 11th Mar 2026 (Wed) | 25.10 | 25.37 | 25.05 | 25.09 | 2,173 |
| 10th Mar 2026 (Tue) | 24.285 | 25.36 | 24.285 | 25.26 | 1,657 |
| 9th Mar 2026 (Mon) | 24.96 | 25.59 | 24.76 | 24.83 | 1,230 |
| 6th Mar 2026 (Fri) | 25.27 | 25.40 | 24.91 | 25.13 | 1,526 |
| 5th Mar 2026 (Thu) | 23.93 | 24.57 | 23.12 | 24.09 | 4,489 |
| 4th Mar 2026 (Wed) | 25.99 | 25.99 | 23.619 | 24.06 | 9,223 |
| 3rd Mar 2026 (Tue) | 28.32 | 28.55 | 27.25 | 27.76 | 2,140 |
| 2nd Mar 2026 (Mon) | 28.71 | 28.71 | 27.24 | 27.40 | 1,482 |
| 27th Feb 2026 (Fri) | 28.60 | 29.00 | 28.15 | 28.48 | 2,840 |
| 26th Feb 2026 (Thu) | 27.98 | 28.29 | 27.82 | 27.84 | 2,696 |
| 25th Feb 2026 (Wed) | 31.20 | 31.20 | 28.03 | 28.03 | 0 |
| 24th Feb 2026 (Tue) | 31.20 | 31.60 | 31.20 | 31.60 | 0 |
| 23rd Feb 2026 (Mon) | 31.20 | 32.00 | 31.06 | 31.75 | 2,346 |
| 20th Feb 2026 (Fri) | 31.00 | 31.00 | 29.40 | 30.00 | 2,202 |
| 19th Feb 2026 (Thu) | 31.52 | 31.52 | 30.88 | 30.93 | 1,096 |
| 18th Feb 2026 (Wed) | 31.02 | 31.82 | 30.07 | 31.82 | 14,912 |
| 17th Feb 2026 (Tue) | 31.90 | 32.44 | 30.63 | 31.37 | 5,868 |
| 16th Feb 2026 (Mon) | 34.005 | 34.47 | 31.005 | 31.65 | 8,187 |
| 13th Feb 2026 (Fri) | 34.005 | 34.47 | 31.005 | 31.65 | 8,187 |
| 12th Feb 2026 (Thu) | 33.74 | 36.06 | 33.74 | 35.79 | 3,629 |
| 11th Feb 2026 (Wed) | 33.839 | 35.00 | 33.73 | 34.46 | 9,014 |
| 10th Feb 2026 (Tue) | 32.39 | 32.55 | 31.66 | 32.63 | 4,585 |
| 9th Feb 2026 (Mon) | 32.84 | 32.84 | 31.615 | 31.57 | 2,088 |
| 6th Feb 2026 (Fri) | 34.34 | 34.34 | 31.99 | 31.96 | 9,303 |