| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.34 | 34.34 | 31.99 | 31.96 | 9,303 |
| 5th Feb 2026 (Thu) | 33.00 | 35.46 | 32.72 | 35.34 | 4,926 |
| 4th Feb 2026 (Wed) | 31.57 | 32.68 | 31.46 | 32.47 | 2,256 |
| 3rd Feb 2026 (Tue) | 30.11 | 31.05 | 30.11 | 30.94 | 793 |
| 2nd Feb 2026 (Mon) | 30.18 | 30.27 | 29.85 | 30.08 | 2,855 |
| 30th Jan 2026 (Fri) | 29.04 | 29.58 | 28.98 | 29.34 | 434 |
| 29th Jan 2026 (Thu) | 28.84 | 29.35 | 28.81 | 28.81 | 433 |
| 28th Jan 2026 (Wed) | 27.87 | 28.25 | 27.84 | 27.97 | 31,207 |
| 27th Jan 2026 (Tue) | 27.91 | 28.11 | 27.901 | 27.97 | 8,527 |
| 26th Jan 2026 (Mon) | 27.83 | 27.94 | 27.70 | 27.83 | 3,134 |
| 23rd Jan 2026 (Fri) | 27.45 | 27.45 | 27.25 | 27.47 | 1,367 |
| 22nd Jan 2026 (Thu) | 26.81 | 26.81 | 26.671 | 26.91 | 4,695 |
| 21st Jan 2026 (Wed) | 26.77 | 27.13 | 26.77 | 26.89 | 4,326 |
| 20th Jan 2026 (Tue) | 26.48 | 26.97 | 26.43 | 26.85 | 4,802 |
| 19th Jan 2026 (Mon) | 26.00 | 26.22 | 25.80 | 25.88 | 4,346 |
| 16th Jan 2026 (Fri) | 26.00 | 26.22 | 25.80 | 25.88 | 4,346 |
| 15th Jan 2026 (Thu) | 25.16 | 26.15 | 25.16 | 26.00 | 6,313 |
| 14th Jan 2026 (Wed) | 24.64 | 24.99 | 24.15 | 24.72 | 4,199 |
| 13th Jan 2026 (Tue) | 25.41 | 25.69 | 24.95 | 25.91 | 2,591 |
| 12th Jan 2026 (Mon) | 26.04 | 26.04 | 25.56 | 25.91 | 4,481 |
| 9th Jan 2026 (Fri) | 25.57 | 26.31 | 25.57 | 26.01 | 889 |
| 8th Jan 2026 (Thu) | 25.825 | 25.87 | 25.42 | 25.61 | 5,440 |
| 7th Jan 2026 (Wed) | 26.00 | 26.35 | 25.72 | 25.88 | 9,206 |
| 6th Jan 2026 (Tue) | 24.96 | 25.83 | 24.60 | 25.40 | 7,890 |
| 5th Jan 2026 (Mon) | 25.68 | 25.68 | 24.499 | 24.92 | 11,364 |
| 2nd Jan 2026 (Fri) | 27.43 | 27.625 | 26.70 | 26.86 | 11,705 |
| 1st Jan 2026 (Thu) | 27.76 | 28.03 | 27.76 | 27.97 | 5,942 |
| 31st Dec 2025 (Wed) | 27.76 | 28.03 | 27.76 | 27.97 | 5,942 |
| 30th Dec 2025 (Tue) | 27.55 | 27.65 | 27.40 | 27.68 | 5,561 |
| 29th Dec 2025 (Mon) | 27.02 | 27.49 | 27.00 | 27.43 | 25,050 |
| 26th Dec 2025 (Fri) | 27.09 | 27.25 | 27.09 | 27.20 | 60,528 |
| 25th Dec 2025 (Thu) | 27.36 | 27.39 | 27.30 | 27.29 | 12,078 |
| 24th Dec 2025 (Wed) | 27.36 | 27.39 | 27.30 | 27.29 | 12,078 |
| 23rd Dec 2025 (Tue) | 27.00 | 27.35 | 27.00 | 27.14 | 17,121 |
| 22nd Dec 2025 (Mon) | 26.55 | 26.76 | 26.45 | 26.76 | 1,978 |
| 19th Dec 2025 (Fri) | 27.10 | 27.10 | 26.72 | 26.78 | 11,936 |
| 18th Dec 2025 (Thu) | 26.48 | 27.31 | 26.48 | 27.26 | 8,826 |
| 17th Dec 2025 (Wed) | 26.41 | 27.40 | 26.41 | 27.41 | 3,298 |
| 16th Dec 2025 (Tue) | 26.70 | 26.88 | 26.48 | 26.78 | 3,079 |
| 15th Dec 2025 (Mon) | 25.85 | 26.97 | 25.85 | 26.91 | 9,490 |
| 12th Dec 2025 (Fri) | 25.20 | 25.77 | 24.83 | 25.71 | 6,385 |
| 11th Dec 2025 (Thu) | 25.32 | 25.71 | 25.27 | 25.42 | 9,758 |
| 10th Dec 2025 (Wed) | 25.34 | 25.34 | 24.90 | 25.12 | 3,493 |
| 9th Dec 2025 (Tue) | 24.75 | 24.94 | 24.40 | 24.89 | 3,053 |
| 8th Dec 2025 (Mon) | 25.19 | 25.30 | 24.99 | 25.13 | 2,575 |