| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.91 | 2.96 | 2.78 | 2.91 | 186,467 |
| 17th Jul 2025 (Thu) | 3.03 | 3.04 | 2.92 | 2.95 | 93,487 |
| 16th Jul 2025 (Wed) | 3.06 | 3.07 | 2.98 | 3.03 | 137,372 |
| 15th Jul 2025 (Tue) | 3.06 | 3.19 | 3.01 | 3.09 | 61,661 |
| 14th Jul 2025 (Mon) | 3.08 | 3.09 | 3.03 | 3.06 | 92,607 |
| 11th Jul 2025 (Fri) | 3.09 | 3.16 | 3.05 | 3.11 | 60,539 |
| 10th Jul 2025 (Thu) | 3.20 | 3.22 | 3.085 | 3.09 | 137,865 |
| 9th Jul 2025 (Wed) | 3.34 | 3.38 | 3.19 | 3.19 | 93,932 |
| 8th Jul 2025 (Tue) | 3.29 | 3.42 | 3.26 | 3.37 | 19,590 |
| 7th Jul 2025 (Mon) | 3.36 | 3.39 | 3.29 | 3.35 | 24,927 |
| 4th Jul 2025 (Fri) | 3.40 | 3.40 | 3.35 | 3.35 | 17,010 |
| 3rd Jul 2025 (Thu) | 3.40 | 3.40 | 3.35 | 3.35 | 17,010 |
| 2nd Jul 2025 (Wed) | 3.48 | 3.48 | 3.335 | 3.38 | 52,636 |
| 1st Jul 2025 (Tue) | 3.47 | 3.51 | 3.43 | 3.50 | 40,832 |
| 30th Jun 2025 (Mon) | 3.36 | 3.44 | 3.36 | 3.44 | 36,462 |
| 27th Jun 2025 (Fri) | 3.29 | 3.445 | 3.29 | 3.41 | 167,765 |
| 26th Jun 2025 (Thu) | 3.44 | 3.44 | 3.205 | 3.25 | 184,558 |
| 25th Jun 2025 (Wed) | 3.63 | 3.715 | 3.53 | 3.67 | 130,772 |
| 24th Jun 2025 (Tue) | 4.055 | 4.055 | 3.70 | 3.71 | 122,664 |
| 23rd Jun 2025 (Mon) | 4.22 | 4.26 | 4.07 | 4.12 | 90,980 |
| 20th Jun 2025 (Fri) | 4.12 | 4.22 | 4.09 | 4.12 | 77,640 |
| 19th Jun 2025 (Thu) | 5.05 | 5.05 | 4.185 | 4.24 | 263,322 |
| 18th Jun 2025 (Wed) | 5.05 | 5.05 | 4.185 | 4.24 | 263,322 |
| 17th Jun 2025 (Tue) | 4.98 | 5.10 | 4.93 | 5.02 | 20,104 |
| 16th Jun 2025 (Mon) | 5.14 | 5.15 | 4.86 | 4.89 | 72,106 |
| 13th Jun 2025 (Fri) | 5.31 | 5.34 | 5.235 | 5.25 | 18,301 |
| 12th Jun 2025 (Thu) | 5.25 | 5.27 | 5.23 | 5.26 | 20,206 |
| 11th Jun 2025 (Wed) | 5.12 | 5.20 | 5.06 | 5.18 | 67,666 |
| 10th Jun 2025 (Tue) | 5.05 | 5.16 | 5.03 | 5.12 | 30,585 |
| 9th Jun 2025 (Mon) | 5.08 | 5.131 | 5.07 | 5.09 | 24,377 |
| 6th Jun 2025 (Fri) | 5.14 | 5.16 | 5.08 | 5.13 | 18,644 |
| 5th Jun 2025 (Thu) | 5.00 | 5.26 | 4.94 | 5.24 | 39,817 |
| 4th Jun 2025 (Wed) | 5.05 | 5.13 | 5.03 | 5.12 | 21,589 |
| 3rd Jun 2025 (Tue) | 5.26 | 5.26 | 5.025 | 5.06 | 70,605 |
| 2nd Jun 2025 (Mon) | 5.245 | 5.315 | 5.201 | 5.26 | 45,670 |
| 30th May 2025 (Fri) | 5.24 | 5.275 | 5.205 | 5.24 | 35,158 |
| 29th May 2025 (Thu) | 5.13 | 5.23 | 5.13 | 5.21 | 110,415 |
| 28th May 2025 (Wed) | 5.40 | 5.42 | 5.38 | 5.39 | 64,530 |
| 27th May 2025 (Tue) | 5.24 | 5.285 | 5.24 | 5.265 | 109,083 |
| 26th May 2025 (Mon) | 5.29 | 5.29 | 5.29 | 5.29 | 0 |
| 23rd May 2025 (Fri) | 5.27 | 5.33 | 5.27 | 5.29 | 77,580 |
| 22nd May 2025 (Thu) | 5.25 | 5.27 | 5.11 | 5.11 | 136,185 |
| 21st May 2025 (Wed) | 5.29 | 5.35 | 5.215 | 5.35 | 45,758 |
| 20th May 2025 (Tue) | 5.28 | 5.34 | 5.27 | 5.32 | 45,238 |
| 19th May 2025 (Mon) | 5.27 | 5.285 | 5.25 | 5.27 | 82,598 |