| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 25.85 | 26.79 | 25.85 | 25.71 | 8,808 |
| 12th Dec 2025 (Fri) | 25.20 | 25.77 | 24.83 | 25.71 | 6,385 |
| 11th Dec 2025 (Thu) | 25.32 | 25.71 | 25.27 | 25.42 | 9,758 |
| 10th Dec 2025 (Wed) | 25.34 | 25.34 | 24.90 | 25.12 | 3,493 |
| 9th Dec 2025 (Tue) | 24.75 | 24.94 | 24.40 | 24.89 | 3,053 |
| 8th Dec 2025 (Mon) | 25.19 | 25.30 | 24.99 | 25.13 | 2,575 |
| 5th Dec 2025 (Fri) | 25.58 | 25.70 | 25.24 | 25.36 | 10,968 |
| 4th Dec 2025 (Thu) | 25.14 | 25.23 | 24.76 | 25.06 | 11,101 |
| 3rd Dec 2025 (Wed) | 26.095 | 26.095 | 25.21 | 25.24 | 9,601 |
| 2nd Dec 2025 (Tue) | 26.15 | 26.31 | 25.69 | 26.31 | 5,569 |
| 1st Dec 2025 (Mon) | 2.64 | 2.70 | 2.60 | 2.66 | 147,670 |
| 28th Nov 2025 (Fri) | 2.56 | 2.57 | 2.49 | 2.54 | 173,939 |
| 27th Nov 2025 (Thu) | 2.76 | 2.79 | 2.67 | 2.68 | 161,340 |
| 26th Nov 2025 (Wed) | 2.76 | 2.79 | 2.67 | 2.68 | 270,171 |
| 25th Nov 2025 (Tue) | 2.84 | 2.905 | 2.78 | 2.79 | 101,695 |
| 24th Nov 2025 (Mon) | 2.87 | 2.89 | 2.815 | 2.83 | 346,226 |
| 21st Nov 2025 (Fri) | 2.89 | 2.98 | 2.85 | 2.89 | 93,060 |
| 20th Nov 2025 (Thu) | 2.75 | 2.75 | 2.74 | 2.84 | 17,904 |
| 19th Nov 2025 (Wed) | 2.82 | 2.91 | 2.819 | 2.84 | 118,685 |
| 18th Nov 2025 (Tue) | 2.81 | 2.815 | 2.76 | 2.81 | 40,543 |
| 17th Nov 2025 (Mon) | 2.74 | 2.835 | 2.72 | 2.80 | 101,752 |
| 14th Nov 2025 (Fri) | 2.715 | 2.72 | 2.62 | 2.67 | 138,341 |
| 13th Nov 2025 (Thu) | 2.565 | 2.675 | 2.54 | 2.65 | 72,614 |
| 12th Nov 2025 (Wed) | 2.56 | 2.61 | 2.545 | 2.59 | 153,410 |
| 11th Nov 2025 (Tue) | 2.535 | 2.595 | 2.50 | 2.58 | 97,745 |
| 10th Nov 2025 (Mon) | 2.47 | 2.51 | 2.43 | 2.48 | 47,463 |
| 7th Nov 2025 (Fri) | 2.665 | 2.70 | 2.53 | 2.54 | 143,950 |
| 6th Nov 2025 (Thu) | 2.52 | 2.625 | 2.52 | 2.62 | 48,102 |
| 5th Nov 2025 (Wed) | 2.55 | 2.57 | 2.50 | 2.52 | 32,766 |
| 4th Nov 2025 (Tue) | 2.44 | 2.48 | 2.44 | 2.48 | 0 |
| 3rd Nov 2025 (Mon) | 2.44 | 2.49 | 2.44 | 2.48 | 64,176 |
| 31st Oct 2025 (Fri) | 2.46 | 2.46 | 2.32 | 2.42 | 210,653 |
| 30th Oct 2025 (Thu) | 2.41 | 2.48 | 2.41 | 2.48 | 152,966 |
| 29th Oct 2025 (Wed) | 2.37 | 2.43 | 2.36 | 2.41 | 30,030 |
| 28th Oct 2025 (Tue) | 2.33 | 2.38 | 2.315 | 2.38 | 93,342 |
| 27th Oct 2025 (Mon) | 2.35 | 2.365 | 2.285 | 2.34 | 237,879 |
| 24th Oct 2025 (Fri) | 2.52 | 2.52 | 2.375 | 2.39 | 456,136 |
| 23rd Oct 2025 (Thu) | 2.59 | 2.60 | 2.55 | 2.59 | 80,443 |
| 22nd Oct 2025 (Wed) | 2.60 | 2.675 | 2.595 | 2.63 | 171,861 |
| 21st Oct 2025 (Tue) | 2.515 | 2.55 | 2.51 | 2.54 | 35,719 |
| 20th Oct 2025 (Mon) | 2.519 | 2.525 | 2.44 | 2.50 | 63,461 |
| 17th Oct 2025 (Fri) | 2.63 | 2.63 | 2.55 | 2.55 | 84,208 |
| 16th Oct 2025 (Thu) | 2.54 | 2.585 | 2.52 | 2.57 | 63,347 |
| 15th Oct 2025 (Wed) | 2.62 | 2.67 | 2.61 | 2.66 | 44,870 |