| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.77 | 2.81 | 2.75 | 2.77 | 43,782 |
| 18th Sep 2025 (Thu) | 2.89 | 2.90 | 2.72 | 2.77 | 250,634 |
| 17th Sep 2025 (Wed) | 3.089 | 3.16 | 3.07 | 3.13 | 179,426 |
| 16th Sep 2025 (Tue) | 3.05 | 3.109 | 3.05 | 3.07 | 142,135 |
| 15th Sep 2025 (Mon) | 3.09 | 3.09 | 3.059 | 3.06 | 137,241 |
| 12th Sep 2025 (Fri) | 3.04 | 3.10 | 3.04 | 3.09 | 39,605 |
| 11th Sep 2025 (Thu) | 3.12 | 3.12 | 3.06 | 3.07 | 84,351 |
| 10th Sep 2025 (Wed) | 3.085 | 3.16 | 3.03 | 3.14 | 300,579 |
| 9th Sep 2025 (Tue) | 3.21 | 3.21 | 3.11 | 3.12 | 82,404 |
| 8th Sep 2025 (Mon) | 3.26 | 3.28 | 3.225 | 3.25 | 44,533 |
| 5th Sep 2025 (Fri) | 3.13 | 3.29 | 3.11 | 3.27 | 111,541 |
| 4th Sep 2025 (Thu) | 3.22 | 3.23 | 3.18 | 3.18 | 39,714 |
| 3rd Sep 2025 (Wed) | 3.18 | 3.21 | 3.17 | 3.20 | 40,750 |
| 2nd Sep 2025 (Tue) | 3.205 | 3.205 | 3.15 | 3.18 | 77,488 |
| 1st Sep 2025 (Mon) | 3.16 | 3.18 | 3.16 | 3.18 | 22,698 |
| 29th Aug 2025 (Fri) | 3.16 | 3.18 | 3.16 | 3.18 | 22,698 |
| 28th Aug 2025 (Thu) | 3.10 | 3.15 | 3.09 | 3.14 | 78,308 |
| 27th Aug 2025 (Wed) | 3.13 | 3.135 | 3.10 | 3.13 | 49,777 |
| 26th Aug 2025 (Tue) | 3.15 | 3.175 | 3.12 | 3.12 | 58,551 |
| 25th Aug 2025 (Mon) | 3.095 | 3.13 | 3.07 | 3.13 | 63,997 |
| 22nd Aug 2025 (Fri) | 3.20 | 3.20 | 3.005 | 3.02 | 181,301 |
| 21st Aug 2025 (Thu) | 3.17 | 3.19 | 3.16 | 3.20 | 61,039 |
| 20th Aug 2025 (Wed) | 3.435 | 3.50 | 3.42 | 3.42 | 466,817 |
| 19th Aug 2025 (Tue) | 3.31 | 3.44 | 3.31 | 3.44 | 90,124 |
| 18th Aug 2025 (Mon) | 3.35 | 3.39 | 3.275 | 3.29 | 85,597 |
| 15th Aug 2025 (Fri) | 3.28 | 3.32 | 3.28 | 3.31 | 14,942 |
| 14th Aug 2025 (Thu) | 3.27 | 3.31 | 3.22 | 3.24 | 66,893 |
| 13th Aug 2025 (Wed) | 3.20 | 3.27 | 3.05 | 3.23 | 75,012 |
| 12th Aug 2025 (Tue) | 3.21 | 3.32 | 3.21 | 3.27 | 90,807 |
| 11th Aug 2025 (Mon) | 3.25 | 3.285 | 3.15 | 3.29 | 141,689 |
| 8th Aug 2025 (Fri) | 3.35 | 3.435 | 3.34 | 3.35 | 36,559 |
| 7th Aug 2025 (Thu) | 3.34 | 3.38 | 3.29 | 3.35 | 104,985 |
| 6th Aug 2025 (Wed) | 3.46 | 3.495 | 3.405 | 3.41 | 36,290 |
| 5th Aug 2025 (Tue) | 3.41 | 3.45 | 3.36 | 3.45 | 40,382 |
| 4th Aug 2025 (Mon) | 3.32 | 3.36 | 3.27 | 3.32 | 51,694 |
| 1st Aug 2025 (Fri) | 3.20 | 3.35 | 3.20 | 3.33 | 224,498 |
| 31st Jul 2025 (Thu) | 3.00 | 3.03 | 2.98 | 3.02 | 34,899 |
| 30th Jul 2025 (Wed) | 2.995 | 3.04 | 2.98 | 3.02 | 45,935 |
| 29th Jul 2025 (Tue) | 2.99 | 3.08 | 2.99 | 3.07 | 104,989 |
| 28th Jul 2025 (Mon) | 2.95 | 3.03 | 2.95 | 3.01 | 143,349 |
| 25th Jul 2025 (Fri) | 2.925 | 2.95 | 2.92 | 2.94 | 98,108 |
| 24th Jul 2025 (Thu) | 2.875 | 2.91 | 2.865 | 2.90 | 149,445 |
| 23rd Jul 2025 (Wed) | 3.02 | 3.055 | 3.015 | 3.03 | 271,440 |
| 22nd Jul 2025 (Tue) | 2.92 | 3.025 | 2.91 | 2.98 | 78,232 |
| 21st Jul 2025 (Mon) | 2.91 | 2.935 | 2.82 | 2.94 | 160,394 |