| Price | $32.04 on 06-02-2026 at 22:39:52 |
|---|---|
| Change | $-3.32 -9.39% |
| Buy | $32.00 |
| Sell | $31.00 |
| Last Trade: | Buy 33.00 at $32.20 |
| Day's Volume: | 9,303 |
| Last Close: | $31.96 |
| Open: | $34.34 |
| ISIN: | US88636X3026 |
| Day's Range | $31.99 - $34.34 |
| 52wk Range: | $2.285 - $35.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.30565 |
| Shares in Issue: | N/A |
Yieldmax Short (FIAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $32.20 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 30 | $32.20 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 540 | $32.27 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 70 | $32.27 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 20 | $32.27 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 20 | $32.62 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Buy* | 1 | $32.60 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Buy* | 20 | $32.66 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 500 | $32.45 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 100 | $32.44 | Automatic Execution |
12:49:06 - 06-Feb-26 |
