| Price | $25.65 on 12-12-2025 at 22:30:10 |
|---|---|
| Change | $0.18 0.71% |
| Buy | $25.85 |
| Sell | $24.74 |
| Last Trade: | Sell 812.00 at $25.60 |
| Day's Volume: | 6,385 |
| Last Close: | $25.71 |
| Open: | $25.20 |
| ISIN: | US88636J4774 |
| Day's Range | $24.83 - $25.77 |
| 52wk Range: | $2.285 - $26.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.28857 |
| Shares in Issue: | N/A |
Tidal Trust Ii (FIAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 812 | $25.60 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Sell* | 51 | $25.60 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Buy* | 197 | $25.60 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Sell* | 70 | $25.40 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Sell* | 12 | $25.701 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 101 | $24.94 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 67 | $24.94 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 1 | $24.94 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 100 | $25.10 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 200 | $24.94 | Automatic Execution |
09:47:37 - 12-Dec-25 |
