Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Short (FIAT.US) Share Price

Price $26.39 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $26.66
Sell $26.35
Last Trade: -
Day's Volume: 2,240
Last Close: $26.40
Open: $26.93
ISIN: US88636X3026
Day's Range $26.26 - $26.93
52wk Range: $2.285 - $36.06
Market Capitalisation: $N/A
VWAP: $26.48797
Shares in Issue: N/A

Yieldmax Short (FIAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yieldmax Short trades

Yieldmax Short (FIAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.93 26.93 26.26 26.40 2,240
2nd Apr 2026 (Thu) 26.93 26.93 26.26 26.40 2,240
1st Apr 2026 (Wed) 25.95 26.44 25.82 26.39 2,312
31st Mar 2026 (Tue) 27.38 27.45 26.10 26.14 2,214
30th Mar 2026 (Mon) 27.68 27.79 27.58 27.69 1,230
27th Mar 2026 (Fri) 27.80 27.85 27.60 27.75 4,486
26th Mar 2026 (Thu) 26.30 26.60 25.88 26.47 4,138
25th Mar 2026 (Wed) 25.30 26.08 25.30 26.04 1,056
24th Mar 2026 (Tue) 24.561 26.38 24.561 26.14 2,992
23rd Mar 2026 (Mon) 24.40 24.56 24.20 24.34 2,625
20th Mar 2026 (Fri) 24.39 24.811 24.29 24.65 511
19th Mar 2026 (Thu) 24.46 24.84 24.10 24.04 786
18th Mar 2026 (Wed) 24.07 24.45 23.76 24.32 3,098
17th Mar 2026 (Tue) 23.68 23.68 23.30 23.51 2,936
16th Mar 2026 (Mon) 24.49 24.49 23.96 24.20 3,591
13th Mar 2026 (Fri) 24.50 25.17 24.50 25.06 3,292
12th Mar 2026 (Thu) 25.00 25.20 24.87 25.25 1,643
11th Mar 2026 (Wed) 25.10 25.37 25.05 25.09 2,173
10th Mar 2026 (Tue) 24.285 25.36 24.285 25.26 1,657
9th Mar 2026 (Mon) 24.96 25.59 24.76 24.83 1,230
6th Mar 2026 (Fri) 25.27 25.40 24.91 25.13 1,526
5th Mar 2026 (Thu) 23.93 24.57 23.12 24.09 4,489
See more Yieldmax Short price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered