| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 63.83 | 63.83 | 63.80 | 63.80 | 0 |
| 12th Dec 2025 (Fri) | 63.83 | 63.83 | 63.80 | 63.80 | 0 |
| 11th Dec 2025 (Thu) | 63.83 | 63.83 | 63.80 | 63.80 | 0 |
| 10th Dec 2025 (Wed) | 63.83 | 63.83 | 63.80 | 63.80 | 0 |
| 9th Dec 2025 (Tue) | 63.83 | 63.83 | 63.80 | 63.80 | 0 |
| 8th Dec 2025 (Mon) | 63.83 | 63.83 | 63.80 | 63.80 | 0 |
| 5th Dec 2025 (Fri) | 63.83 | 63.83 | 63.80 | 63.80 | 0 |
| 4th Dec 2025 (Thu) | 63.83 | 63.83 | 63.80 | 63.80 | 0 |
| 3rd Dec 2025 (Wed) | 63.83 | 63.83 | 63.80 | 63.80 | 0 |
| 2nd Dec 2025 (Tue) | 63.83 | 63.83 | 63.80 | 63.80 | 0 |
| 1st Dec 2025 (Mon) | 63.83 | 63.83 | 63.80 | 63.80 | 0 |
| 28th Nov 2025 (Fri) | 63.83 | 63.83 | 63.80 | 63.80 | 0 |
| 27th Nov 2025 (Thu) | 63.83 | 63.83 | 63.80 | 63.80 | 0 |
| 26th Nov 2025 (Wed) | 63.83 | 63.83 | 63.80 | 63.80 | 0 |
| 25th Nov 2025 (Tue) | 63.83 | 63.83 | 63.80 | 63.80 | 0 |
| 24th Nov 2025 (Mon) | 63.83 | 63.83 | 63.80 | 63.80 | 0 |
| 21st Nov 2025 (Fri) | 63.83 | 63.83 | 63.80 | 63.80 | 0 |
| 20th Nov 2025 (Thu) | 63.83 | 63.83 | 63.80 | 63.80 | 0 |
| 19th Nov 2025 (Wed) | 63.83 | 63.83 | 63.80 | 63.80 | 0 |
| 18th Nov 2025 (Tue) | 63.83 | 63.83 | 63.80 | 63.80 | 0 |
| 17th Nov 2025 (Mon) | 63.83 | 63.83 | 63.80 | 63.80 | 0 |
| 14th Nov 2025 (Fri) | 63.83 | 63.83 | 63.80 | 63.80 | 0 |
| 13th Nov 2025 (Thu) | 63.83 | 63.83 | 63.80 | 63.80 | 0 |
| 12th Nov 2025 (Wed) | 63.83 | 63.83 | 63.80 | 63.80 | 0 |
| 11th Nov 2025 (Tue) | 63.83 | 63.83 | 63.80 | 63.80 | 0 |
| 10th Nov 2025 (Mon) | 63.83 | 64.16 | 62.68 | 63.80 | 335,073 |
| 7th Nov 2025 (Fri) | 60.95 | 63.81 | 60.95 | 63.70 | 648,761 |
| 6th Nov 2025 (Thu) | 63.73 | 63.87 | 61.35 | 61.63 | 867,371 |
| 5th Nov 2025 (Wed) | 63.85 | 64.86 | 63.50 | 64.00 | 919,927 |
| 4th Nov 2025 (Tue) | 66.26 | 66.26 | 65.14 | 65.14 | 0 |
| 3rd Nov 2025 (Mon) | 66.26 | 67.48 | 64.69 | 65.14 | 1,255,308 |
| 31st Oct 2025 (Fri) | 65.85 | 67.90 | 65.13 | 66.69 | 2,010,181 |
| 30th Oct 2025 (Thu) | 68.86 | 70.10 | 64.52 | 65.19 | 5,012,486 |
| 29th Oct 2025 (Wed) | 71.36 | 76.60 | 66.58 | 70.60 | 8,543,668 |
| 28th Oct 2025 (Tue) | 126.185 | 128.75 | 126.00 | 126.17 | 367,997 |
| 27th Oct 2025 (Mon) | 125.99 | 126.78 | 124.96 | 126.54 | 179,980 |
| 24th Oct 2025 (Fri) | 125.38 | 126.22 | 125.00 | 125.17 | 208,712 |
| 23rd Oct 2025 (Thu) | 125.23 | 125.23 | 123.51 | 123.96 | 103,935 |
| 22nd Oct 2025 (Wed) | 125.86 | 126.62 | 124.92 | 125.25 | 116,738 |
| 21st Oct 2025 (Tue) | 124.21 | 126.69 | 124.00 | 126.07 | 185,287 |
| 20th Oct 2025 (Mon) | 122.31 | 124.74 | 121.89 | 124.14 | 258,251 |
| 17th Oct 2025 (Fri) | 118.04 | 121.82 | 118.04 | 121.65 | 211,177 |
| 16th Oct 2025 (Thu) | 120.39 | 121.66 | 117.845 | 118.00 | 339,419 |
| 15th Oct 2025 (Wed) | 124.13 | 125.09 | 120.79 | 121.11 | 428,172 |