| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 133.30 | 133.30 | 131.44 | 131.80 | 388,184 |
| 18th Sep 2025 (Thu) | 134.63 | 135.25 | 132.52 | 132.87 | 220,359 |
| 17th Sep 2025 (Wed) | 133.44 | 135.55 | 133.435 | 134.18 | 175,281 |
| 16th Sep 2025 (Tue) | 131.50 | 133.93 | 131.00 | 132.75 | 298,901 |
| 15th Sep 2025 (Mon) | 135.19 | 135.835 | 132.58 | 132.65 | 183,472 |
| 12th Sep 2025 (Fri) | 135.51 | 135.74 | 134.30 | 134.32 | 213,620 |
| 11th Sep 2025 (Thu) | 132.81 | 136.10 | 132.75 | 135.70 | 234,038 |
| 10th Sep 2025 (Wed) | 136.00 | 136.40 | 131.98 | 132.14 | 302,438 |
| 9th Sep 2025 (Tue) | 135.605 | 136.42 | 134.72 | 136.41 | 509,215 |
| 8th Sep 2025 (Mon) | 134.51 | 135.36 | 132.49 | 135.21 | 527,991 |
| 5th Sep 2025 (Fri) | 136.59 | 138.56 | 134.25 | 135.05 | 184,134 |
| 4th Sep 2025 (Thu) | 136.07 | 136.70 | 135.25 | 136.18 | 227,582 |
| 3rd Sep 2025 (Wed) | 137.075 | 137.64 | 135.99 | 136.77 | 164,573 |
| 2nd Sep 2025 (Tue) | 137.75 | 138.40 | 134.07 | 136.78 | 361,262 |
| 1st Sep 2025 (Mon) | 137.78 | 138.85 | 137.45 | 138.18 | 293,123 |
| 29th Aug 2025 (Fri) | 137.78 | 138.85 | 137.45 | 138.18 | 293,123 |
| 28th Aug 2025 (Thu) | 137.70 | 138.20 | 136.27 | 137.65 | 268,449 |
| 27th Aug 2025 (Wed) | 138.13 | 138.67 | 137.435 | 137.98 | 228,941 |
| 26th Aug 2025 (Tue) | 137.225 | 138.14 | 136.73 | 137.88 | 226,442 |
| 25th Aug 2025 (Mon) | 139.73 | 139.76 | 137.05 | 137.26 | 178,062 |
| 22nd Aug 2025 (Fri) | 139.70 | 139.915 | 136.86 | 139.68 | 441,134 |
| 21st Aug 2025 (Thu) | 139.10 | 140.16 | 137.86 | 140.00 | 284,196 |
| 20th Aug 2025 (Wed) | 138.645 | 140.42 | 138.15 | 139.96 | 247,225 |
| 19th Aug 2025 (Tue) | 137.75 | 140.21 | 137.75 | 139.11 | 343,034 |
| 18th Aug 2025 (Mon) | 136.96 | 137.635 | 135.55 | 137.06 | 261,499 |
| 15th Aug 2025 (Fri) | 135.35 | 137.85 | 135.04 | 136.70 | 314,715 |
| 14th Aug 2025 (Thu) | 134.05 | 134.63 | 132.67 | 134.62 | 229,935 |
| 13th Aug 2025 (Wed) | 132.52 | 135.29 | 132.28 | 134.29 | 274,127 |
| 12th Aug 2025 (Tue) | 132.665 | 133.23 | 131.85 | 132.32 | 155,262 |
| 11th Aug 2025 (Mon) | 133.76 | 135.20 | 131.65 | 132.22 | 251,681 |
| 8th Aug 2025 (Fri) | 133.57 | 133.985 | 131.65 | 133.24 | 262,656 |
| 7th Aug 2025 (Thu) | 134.755 | 135.32 | 131.07 | 132.70 | 418,278 |
| 6th Aug 2025 (Wed) | 134.46 | 136.47 | 134.02 | 134.04 | 439,815 |
| 5th Aug 2025 (Tue) | 136.44 | 136.62 | 133.84 | 134.28 | 355,923 |
| 4th Aug 2025 (Mon) | 135.41 | 136.50 | 134.45 | 136.15 | 346,354 |
| 1st Aug 2025 (Fri) | 138.67 | 138.67 | 134.84 | 135.33 | 377,044 |
| 31st Jul 2025 (Thu) | 139.39 | 141.25 | 138.79 | 138.94 | 320,960 |
| 30th Jul 2025 (Wed) | 141.62 | 142.78 | 139.91 | 140.85 | 350,523 |
| 29th Jul 2025 (Tue) | 140.29 | 142.60 | 140.06 | 142.50 | 520,330 |
| 28th Jul 2025 (Mon) | 142.285 | 144.02 | 139.315 | 139.94 | 705,347 |
| 25th Jul 2025 (Fri) | 140.99 | 142.11 | 138.42 | 142.03 | 666,527 |
| 24th Jul 2025 (Thu) | 143.52 | 143.52 | 139.38 | 140.08 | 1,187,258 |
| 23rd Jul 2025 (Wed) | 136.995 | 143.235 | 128.42 | 143.00 | 3,385,648 |
| 22nd Jul 2025 (Tue) | 165.61 | 167.33 | 164.65 | 165.98 | 343,407 |