| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 167.74 | 167.92 | 165.68 | 165.74 | 341,780 |
| 17th Jul 2025 (Thu) | 166.175 | 167.80 | 166.07 | 167.35 | 448,417 |
| 16th Jul 2025 (Wed) | 165.225 | 165.92 | 164.40 | 165.71 | 204,177 |
| 15th Jul 2025 (Tue) | 166.465 | 167.01 | 164.24 | 164.42 | 370,578 |
| 14th Jul 2025 (Mon) | 166.00 | 168.58 | 165.71 | 167.00 | 165,631 |
| 11th Jul 2025 (Fri) | 169.34 | 169.34 | 164.06 | 165.52 | 550,547 |
| 10th Jul 2025 (Thu) | 170.71 | 170.94 | 168.69 | 169.70 | 344,110 |
| 9th Jul 2025 (Wed) | 171.18 | 171.74 | 169.81 | 170.95 | 211,385 |
| 8th Jul 2025 (Tue) | 173.49 | 173.49 | 168.70 | 170.42 | 251,324 |
| 7th Jul 2025 (Mon) | 175.265 | 175.88 | 172.65 | 173.31 | 214,582 |
| 4th Jul 2025 (Fri) | 173.175 | 175.70 | 172.80 | 175.55 | 148,158 |
| 3rd Jul 2025 (Thu) | 173.175 | 175.70 | 172.80 | 175.55 | 148,158 |
| 2nd Jul 2025 (Wed) | 172.39 | 173.05 | 170.55 | 172.45 | 208,158 |
| 1st Jul 2025 (Tue) | 171.61 | 173.05 | 170.90 | 172.68 | 287,611 |
| 30th Jun 2025 (Mon) | 173.00 | 173.00 | 171.12 | 172.41 | 208,913 |
| 27th Jun 2025 (Fri) | 172.00 | 173.48 | 170.80 | 172.33 | 188,411 |
| 26th Jun 2025 (Thu) | 170.66 | 171.56 | 169.60 | 171.36 | 198,374 |
| 25th Jun 2025 (Wed) | 173.97 | 173.97 | 170.265 | 170.36 | 347,364 |
| 24th Jun 2025 (Tue) | 177.00 | 177.14 | 171.74 | 172.66 | 686,550 |
| 23rd Jun 2025 (Mon) | 168.46 | 170.71 | 166.51 | 170.54 | 576,126 |
| 20th Jun 2025 (Fri) | 162.12 | 164.56 | 161.83 | 163.38 | 270,328 |
| 19th Jun 2025 (Thu) | 163.58 | 164.18 | 159.77 | 161.36 | 514,032 |
| 18th Jun 2025 (Wed) | 163.58 | 164.18 | 159.77 | 161.36 | 514,032 |
| 17th Jun 2025 (Tue) | 164.09 | 165.32 | 163.27 | 163.44 | 286,711 |
| 16th Jun 2025 (Mon) | 163.70 | 165.70 | 163.59 | 164.89 | 280,541 |
| 13th Jun 2025 (Fri) | 164.65 | 166.00 | 162.49 | 163.02 | 196,195 |
| 12th Jun 2025 (Thu) | 167.675 | 168.055 | 166.60 | 168.02 | 161,590 |
| 11th Jun 2025 (Wed) | 167.44 | 168.31 | 166.34 | 168.07 | 203,291 |
| 10th Jun 2025 (Tue) | 167.45 | 169.54 | 166.42 | 168.81 | 277,138 |
| 9th Jun 2025 (Mon) | 167.01 | 169.66 | 166.71 | 166.94 | 393,985 |
| 6th Jun 2025 (Fri) | 165.45 | 167.89 | 165.45 | 166.71 | 376,333 |
| 5th Jun 2025 (Thu) | 164.17 | 165.72 | 163.75 | 165.38 | 330,851 |
| 4th Jun 2025 (Wed) | 162.72 | 164.68 | 161.97 | 164.16 | 479,964 |
| 3rd Jun 2025 (Tue) | 161.46 | 162.20 | 157.60 | 162.11 | 675,223 |
| 2nd Jun 2025 (Mon) | 161.76 | 162.34 | 159.88 | 162.00 | 430,655 |
| 30th May 2025 (Fri) | 159.79 | 162.81 | 159.485 | 162.79 | 583,222 |
| 29th May 2025 (Thu) | 161.50 | 161.50 | 158.60 | 159.62 | 638,139 |
| 28th May 2025 (Wed) | 159.79 | 160.72 | 156.30 | 159.68 | 744,495 |
| 27th May 2025 (Tue) | 161.32 | 161.75 | 159.47 | 159.61 | 660,602 |
| 26th May 2025 (Mon) | 159.34 | 159.34 | 159.34 | 159.34 | 0 |
| 24th May 2025 (Sat) | 160.455 | 160.455 | 158.60 | 159.34 | 977,397 |
| 23rd May 2025 (Fri) | 160.455 | 160.455 | 158.60 | 159.44 | 977,397 |
| 22nd May 2025 (Thu) | 161.76 | 162.58 | 160.99 | 161.88 | 505,474 |
| 21st May 2025 (Wed) | 166.15 | 166.15 | 162.21 | 162.83 | 561,088 |
| 20th May 2025 (Tue) | 169.325 | 169.325 | 165.54 | 166.35 | 424,799 |
| 19th May 2025 (Mon) | 166.93 | 169.27 | 166.36 | 168.16 | 508,177 |