| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.21 | 23.3146 | 23.21 | 23.3146 | 0 |
| 5th Feb 2026 (Thu) | 23.21 | 23.27 | 23.21 | 23.2526 | 92 |
| 4th Feb 2026 (Wed) | 23.28 | 23.28 | 23.19 | 23.2596 | 768 |
| 3rd Feb 2026 (Tue) | 23.30 | 23.30 | 23.26 | 23.3026 | 118 |
| 2nd Feb 2026 (Mon) | 23.30 | 23.30 | 23.29 | 23.305 | 200 |
| 30th Jan 2026 (Fri) | 23.31 | 23.32 | 23.29 | 23.30 | 449 |
| 29th Jan 2026 (Thu) | 23.35 | 23.35 | 23.31 | 23.345 | 300 |
| 28th Jan 2026 (Wed) | 23.37 | 23.375 | 23.37 | 23.37 | 0 |
| 27th Jan 2026 (Tue) | 23.38 | 23.385 | 23.37 | 23.37 | 1,995 |
| 26th Jan 2026 (Mon) | 23.39 | 23.395 | 23.39 | 23.392 | 300 |
| 23rd Jan 2026 (Fri) | 23.40 | 23.40 | 23.375 | 23.371 | 810 |
| 22nd Jan 2026 (Thu) | 23.39 | 23.41 | 23.39 | 23.385 | 175 |
| 21st Jan 2026 (Wed) | 23.36 | 23.36 | 23.36 | 23.36 | 49 |
| 20th Jan 2026 (Tue) | 23.34 | 23.34 | 23.34 | 23.345 | 42 |
| 19th Jan 2026 (Mon) | 23.36 | 23.36 | 23.36 | 23.359 | 467 |
| 16th Jan 2026 (Fri) | 23.36 | 23.36 | 23.36 | 23.359 | 467 |
| 15th Jan 2026 (Thu) | 23.36 | 23.36 | 23.34 | 23.35 | 476 |
| 14th Jan 2026 (Wed) | 23.32 | 23.32 | 23.29 | 23.335 | 787 |
| 13th Jan 2026 (Tue) | 23.36 | 23.36 | 23.31 | 23.335 | 1,202 |
| 12th Jan 2026 (Mon) | 23.32 | 23.34 | 23.32 | 23.335 | 1,497 |
| 9th Jan 2026 (Fri) | 23.34 | 23.34 | 23.34 | 23.3485 | 209 |
| 8th Jan 2026 (Thu) | 23.34 | 23.34 | 23.34 | 23.35 | 100 |
| 7th Jan 2026 (Wed) | 23.35 | 23.35 | 23.3443 | 23.3443 | 79 |
| 6th Jan 2026 (Tue) | 23.35 | 23.35 | 23.32 | 23.345 | 1,950 |
| 5th Jan 2026 (Mon) | 23.32 | 23.37 | 23.32 | 23.36 | 1,591 |
| 2nd Jan 2026 (Fri) | 23.29 | 23.30 | 23.29 | 23.308 | 548 |
| 1st Jan 2026 (Thu) | 23.27 | 23.29 | 23.27 | 23.285 | 805 |
| 31st Dec 2025 (Wed) | 23.27 | 23.29 | 23.27 | 23.285 | 805 |
| 30th Dec 2025 (Tue) | 23.44 | 23.47 | 23.44 | 23.4495 | 620 |
| 29th Dec 2025 (Mon) | 23.43 | 23.44 | 23.43 | 23.44 | 8 |
| 26th Dec 2025 (Fri) | 23.43 | 23.45 | 23.43 | 23.43 | 966 |
| 25th Dec 2025 (Thu) | 23.41 | 23.41 | 23.41 | 23.435 | 354 |
| 24th Dec 2025 (Wed) | 23.41 | 23.41 | 23.41 | 23.435 | 354 |
| 23rd Dec 2025 (Tue) | 23.38 | 23.4089 | 23.38 | 23.4089 | 86 |
| 22nd Dec 2025 (Mon) | 23.38 | 23.38 | 23.359 | 23.359 | 0 |
| 19th Dec 2025 (Fri) | 23.38 | 23.38 | 23.37 | 23.364 | 295 |
| 18th Dec 2025 (Thu) | 23.35 | 23.37 | 23.35 | 23.3749 | 100 |
| 17th Dec 2025 (Wed) | 23.30 | 23.30 | 23.30 | 23.315 | 0 |
| 16th Dec 2025 (Tue) | 23.30 | 23.30 | 23.30 | 23.315 | 132 |
| 15th Dec 2025 (Mon) | 23.30 | 23.325 | 23.30 | 23.325 | 91 |
| 12th Dec 2025 (Fri) | 23.30 | 23.31 | 23.30 | 23.301 | 394 |
| 11th Dec 2025 (Thu) | 23.32 | 23.34 | 23.32 | 23.34 | 100 |
| 10th Dec 2025 (Wed) | 23.27 | 23.30 | 23.27 | 23.33 | 171 |
| 9th Dec 2025 (Tue) | 23.28 | 23.28 | 23.28 | 23.2846 | 431 |
| 8th Dec 2025 (Mon) | 23.29 | 23.29 | 23.26 | 23.2818 | 310 |