| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.25 | 23.25 | 23.25 | 23.25 | 13 |
| 17th Jul 2025 (Thu) | 23.19 | 23.19 | 23.19 | 23.225 | 220 |
| 16th Jul 2025 (Wed) | 23.17 | 23.21 | 23.14 | 23.22 | 2,420 |
| 15th Jul 2025 (Tue) | 23.15 | 23.15 | 23.13 | 23.16 | 618 |
| 14th Jul 2025 (Mon) | 23.17 | 23.1889 | 23.17 | 23.1889 | 43 |
| 11th Jul 2025 (Fri) | 23.17 | 23.17 | 23.16 | 23.1895 | 1,027 |
| 10th Jul 2025 (Thu) | 23.18 | 23.23 | 23.18 | 23.22 | 1,520 |
| 9th Jul 2025 (Wed) | 23.18 | 23.18 | 23.18 | 23.175 | 497 |
| 8th Jul 2025 (Tue) | 23.15 | 23.15 | 23.15 | 23.1449 | 401 |
| 7th Jul 2025 (Mon) | 23.18 | 23.18 | 23.16 | 23.18 | 2,569 |
| 4th Jul 2025 (Fri) | 23.23 | 23.23 | 23.22 | 23.22 | 600 |
| 3rd Jul 2025 (Thu) | 23.23 | 23.23 | 23.22 | 23.22 | 600 |
| 2nd Jul 2025 (Wed) | 23.19 | 23.19 | 23.19 | 23.215 | 336 |
| 1st Jul 2025 (Tue) | 23.285 | 23.285 | 23.205 | 23.205 | 54 |
| 30th Jun 2025 (Mon) | 23.285 | 23.285 | 23.22 | 23.22 | 0 |
| 27th Jun 2025 (Fri) | 23.285 | 23.30 | 23.28 | 23.285 | 12,656 |
| 26th Jun 2025 (Thu) | 23.22 | 23.28 | 23.22 | 23.28 | 145 |
| 25th Jun 2025 (Wed) | 23.22 | 23.22 | 23.2163 | 23.2163 | 0 |
| 24th Jun 2025 (Tue) | 23.22 | 23.22 | 23.22 | 23.175 | 173 |
| 23rd Jun 2025 (Mon) | 23.07 | 23.155 | 23.07 | 23.155 | 0 |
| 20th Jun 2025 (Fri) | 23.07 | 23.07 | 23.07 | 23.095 | 1,300 |
| 19th Jun 2025 (Thu) | 23.08 | 23.08 | 23.07 | 23.07 | 100 |
| 18th Jun 2025 (Wed) | 23.08 | 23.08 | 23.07 | 23.07 | 100 |
| 17th Jun 2025 (Tue) | 23.03 | 23.03 | 23.03 | 23.0272 | 128 |
| 16th Jun 2025 (Mon) | 23.06 | 23.06 | 23.05 | 23.055 | 200 |
| 13th Jun 2025 (Fri) | 23.04 | 23.04 | 23.02 | 23.02 | 398 |
| 12th Jun 2025 (Thu) | 23.06 | 23.07 | 23.06 | 23.07 | 249 |
| 11th Jun 2025 (Wed) | 23.05 | 23.06 | 23.05 | 23.028 | 675 |
| 10th Jun 2025 (Tue) | 23.03 | 23.03 | 23.03 | 23.02 | 0 |
| 9th Jun 2025 (Mon) | 23.01 | 23.01 | 23.01 | 23.025 | 393 |
| 6th Jun 2025 (Fri) | 23.00 | 23.01 | 23.00 | 22.9902 | 400 |
| 5th Jun 2025 (Thu) | 23.02 | 23.02 | 23.00 | 23.00 | 138 |
| 4th Jun 2025 (Wed) | 23.01 | 23.02 | 23.01 | 23.0054 | 400 |
| 3rd Jun 2025 (Tue) | 22.96 | 22.96 | 22.95 | 22.96 | 0 |
| 2nd Jun 2025 (Mon) | 22.93 | 22.94 | 22.93 | 22.96 | 101 |
| 30th May 2025 (Fri) | 22.90 | 22.93 | 22.90 | 22.9348 | 2,079 |
| 29th May 2025 (Thu) | 23.03 | 23.03 | 23.03 | 23.031 | 275 |
| 28th May 2025 (Wed) | 22.975 | 22.975 | 22.97 | 22.97 | 2,494 |
| 27th May 2025 (Tue) | 22.99 | 22.99 | 22.99 | 22.99 | 1,344 |
| 26th May 2025 (Mon) | 22.9502 | 22.9502 | 22.9502 | 22.9502 | 0 |
| 24th May 2025 (Sat) | 22.98 | 22.98 | 22.9502 | 22.9502 | 215 |
| 23rd May 2025 (Fri) | 22.98 | 22.98 | 22.98 | 22.98 | 215 |
| 22nd May 2025 (Thu) | 22.9495 | 22.9495 | 22.9495 | 22.9495 | 42 |
| 21st May 2025 (Wed) | 23.0247 | 23.0247 | 23.0247 | 23.0247 | 0 |
| 20th May 2025 (Tue) | 23.02 | 23.02 | 23.02 | 23.02 | 100 |
| 19th May 2025 (Mon) | 23.01 | 23.01 | 23.01 | 23.01 | 200 |