| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.29 | 23.29 | 23.29 | 23.32 | 235 |
| 18th Sep 2025 (Thu) | 23.28 | 23.31 | 23.28 | 23.2831 | 100 |
| 17th Sep 2025 (Wed) | 23.26 | 23.26 | 23.26 | 23.26 | 1 |
| 16th Sep 2025 (Tue) | 23.26 | 23.26 | 23.26 | 23.28 | 155 |
| 15th Sep 2025 (Mon) | 23.27 | 23.285 | 23.27 | 23.285 | 135 |
| 12th Sep 2025 (Fri) | 23.27 | 23.27 | 23.25 | 23.27 | 446 |
| 11th Sep 2025 (Thu) | 23.25 | 23.25 | 23.25 | 23.275 | 8 |
| 10th Sep 2025 (Wed) | 23.23 | 23.24 | 23.23 | 23.24 | 88 |
| 9th Sep 2025 (Tue) | 23.23 | 23.23 | 23.21 | 23.22 | 192 |
| 8th Sep 2025 (Mon) | 23.27 | 23.275 | 23.24 | 23.235 | 1,054 |
| 5th Sep 2025 (Fri) | 23.30 | 23.30 | 23.27 | 23.28 | 100 |
| 4th Sep 2025 (Thu) | 23.24 | 23.24 | 23.24 | 23.2898 | 300 |
| 3rd Sep 2025 (Wed) | 23.22 | 23.2503 | 23.22 | 23.2503 | 5 |
| 2nd Sep 2025 (Tue) | 23.22 | 23.22 | 23.16 | 23.205 | 450 |
| 1st Sep 2025 (Mon) | 23.28 | 23.31 | 23.23 | 23.245 | 411 |
| 29th Aug 2025 (Fri) | 23.28 | 23.31 | 23.23 | 23.245 | 411 |
| 28th Aug 2025 (Thu) | 23.35 | 23.35 | 23.35 | 23.355 | 874 |
| 27th Aug 2025 (Wed) | 23.28 | 23.3608 | 23.28 | 23.3608 | 4 |
| 26th Aug 2025 (Tue) | 23.28 | 23.37 | 23.28 | 23.34 | 808 |
| 25th Aug 2025 (Mon) | 23.35 | 23.35 | 23.28 | 23.327 | 456 |
| 22nd Aug 2025 (Fri) | 23.39 | 23.39 | 23.39 | 23.345 | 492 |
| 21st Aug 2025 (Thu) | 23.22 | 23.29 | 23.22 | 23.24 | 643 |
| 20th Aug 2025 (Wed) | 23.23 | 23.2408 | 23.23 | 23.2408 | 165 |
| 19th Aug 2025 (Tue) | 23.23 | 23.24 | 23.17 | 23.255 | 1,708 |
| 18th Aug 2025 (Mon) | 23.23 | 23.23 | 23.23 | 23.2295 | 1,931 |
| 15th Aug 2025 (Fri) | 23.27 | 23.27 | 23.27 | 23.2388 | 207 |
| 14th Aug 2025 (Thu) | 23.22 | 23.2404 | 23.22 | 23.2404 | 101 |
| 13th Aug 2025 (Wed) | 23.22 | 23.2995 | 23.22 | 23.2995 | 137 |
| 12th Aug 2025 (Tue) | 23.22 | 23.22 | 23.20 | 23.2349 | 106 |
| 11th Aug 2025 (Mon) | 23.19 | 23.19 | 23.19 | 23.215 | 106 |
| 8th Aug 2025 (Fri) | 23.20 | 23.21 | 23.20 | 23.2001 | 3,300 |
| 7th Aug 2025 (Thu) | 23.19 | 23.21 | 23.19 | 23.195 | 1,023 |
| 6th Aug 2025 (Wed) | 23.15 | 23.15 | 23.15 | 23.205 | 100 |
| 5th Aug 2025 (Tue) | 23.16 | 23.16 | 23.16 | 23.1973 | 454 |
| 4th Aug 2025 (Mon) | 23.09 | 23.1934 | 23.09 | 23.1934 | 0 |
| 1st Aug 2025 (Fri) | 23.09 | 23.09 | 23.09 | 23.15 | 116 |
| 31st Jul 2025 (Thu) | 23.26 | 23.26 | 23.1357 | 23.1357 | 0 |
| 30th Jul 2025 (Wed) | 23.26 | 23.26 | 23.25 | 23.25 | 303 |
| 29th Jul 2025 (Tue) | 23.26 | 23.27 | 23.26 | 23.27 | 17 |
| 28th Jul 2025 (Mon) | 23.26 | 23.27 | 23.26 | 23.27 | 138 |
| 25th Jul 2025 (Fri) | 23.26 | 23.28 | 23.26 | 23.2674 | 282 |
| 24th Jul 2025 (Thu) | 23.27 | 23.31 | 23.26 | 23.28 | 3,218 |
| 23rd Jul 2025 (Wed) | 23.22 | 23.30 | 23.22 | 23.275 | 500 |
| 22nd Jul 2025 (Tue) | 23.27 | 23.27 | 23.27 | 23.28 | 100 |