| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.98 | 22.98 | 22.98 | 22.965 | 104 |
| 2nd Apr 2026 (Thu) | 22.98 | 22.98 | 22.98 | 22.965 | 104 |
| 1st Apr 2026 (Wed) | 22.955 | 23.05 | 22.95 | 22.955 | 1,617 |
| 31st Mar 2026 (Tue) | 22.78 | 23.02 | 22.78 | 22.91 | 26 |
| 30th Mar 2026 (Mon) | 22.87 | 22.87 | 22.87 | 22.86 | 33 |
| 27th Mar 2026 (Fri) | 22.79 | 22.79 | 22.79 | 22.8064 | 260 |
| 26th Mar 2026 (Thu) | 22.93 | 22.93 | 22.93 | 22.832 | 271 |
| 25th Mar 2026 (Wed) | 22.99 | 23.00 | 22.99 | 22.975 | 0 |
| 24th Mar 2026 (Tue) | 22.96 | 22.96 | 22.93 | 22.93 | 100 |
| 23rd Mar 2026 (Mon) | 22.95 | 22.95 | 22.95 | 22.995 | 0 |
| 20th Mar 2026 (Fri) | 22.98 | 22.98 | 22.85 | 22.8799 | 0 |
| 19th Mar 2026 (Thu) | 22.95 | 22.95 | 22.95 | 22.9997 | 0 |
| 18th Mar 2026 (Wed) | 23.04 | 23.04 | 23.04 | 23.005 | 0 |
| 17th Mar 2026 (Tue) | 23.08 | 23.08 | 23.06 | 23.075 | 6,440 |
| 16th Mar 2026 (Mon) | 23.02 | 23.03 | 23.01 | 23.035 | 397 |
| 13th Mar 2026 (Fri) | 22.98 | 22.98 | 22.93 | 22.935 | 300 |
| 12th Mar 2026 (Thu) | 23.00 | 23.00 | 23.00 | 22.96 | 0 |
| 11th Mar 2026 (Wed) | 23.10 | 23.10 | 23.06 | 23.068 | 833 |
| 10th Mar 2026 (Tue) | 23.11 | 23.18 | 23.11 | 23.12 | 351 |
| 9th Mar 2026 (Mon) | 23.02 | 23.09 | 23.02 | 23.15 | 1,752 |
| 6th Mar 2026 (Fri) | 23.04 | 23.08 | 23.04 | 23.0545 | 245 |
| 5th Mar 2026 (Thu) | 23.14 | 23.14 | 23.13 | 23.125 | 41 |
| 4th Mar 2026 (Wed) | 23.15 | 23.15 | 23.15 | 23.175 | 1 |
| 3rd Mar 2026 (Tue) | 23.05 | 23.05 | 23.04 | 23.105 | 65 |
| 2nd Mar 2026 (Mon) | 23.09 | 23.14 | 23.07 | 23.135 | 516 |
| 27th Feb 2026 (Fri) | 23.15 | 23.15 | 23.13 | 23.1262 | 401 |
| 26th Feb 2026 (Thu) | 23.34 | 23.34 | 23.32 | 23.32 | 0 |
| 25th Feb 2026 (Wed) | 23.34 | 23.34 | 23.335 | 23.335 | 0 |
| 24th Feb 2026 (Tue) | 23.34 | 23.34 | 23.32 | 23.32 | 0 |
| 23rd Feb 2026 (Mon) | 23.34 | 23.34 | 23.34 | 23.3205 | 1,008 |
| 20th Feb 2026 (Fri) | 23.34 | 23.34 | 23.335 | 23.34 | 582 |
| 19th Feb 2026 (Thu) | 23.34 | 23.34 | 23.33 | 23.335 | 2,365 |
| 18th Feb 2026 (Wed) | 23.33 | 23.35 | 23.33 | 23.335 | 1,953 |
| 17th Feb 2026 (Tue) | 23.32 | 23.32 | 23.32 | 23.31 | 700 |
| 16th Feb 2026 (Mon) | 23.31 | 23.34 | 23.30 | 23.30 | 2,288 |
| 13th Feb 2026 (Fri) | 23.31 | 23.34 | 23.30 | 23.30 | 2,288 |
| 12th Feb 2026 (Thu) | 23.33 | 23.35 | 23.33 | 23.33 | 855 |
| 11th Feb 2026 (Wed) | 23.32 | 23.32 | 23.30 | 23.32 | 603 |
| 10th Feb 2026 (Tue) | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| 9th Feb 2026 (Mon) | 23.32 | 23.32 | 23.32 | 23.3248 | 278 |
| 6th Feb 2026 (Fri) | 23.21 | 23.3146 | 23.21 | 23.3146 | 0 |