| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 23.30 | 23.301 | 23.30 | 23.301 | 91 |
| 12th Dec 2025 (Fri) | 23.30 | 23.31 | 23.30 | 23.301 | 394 |
| 11th Dec 2025 (Thu) | 23.32 | 23.34 | 23.32 | 23.34 | 100 |
| 10th Dec 2025 (Wed) | 23.27 | 23.30 | 23.27 | 23.33 | 171 |
| 9th Dec 2025 (Tue) | 23.28 | 23.28 | 23.28 | 23.2846 | 431 |
| 8th Dec 2025 (Mon) | 23.29 | 23.29 | 23.26 | 23.2818 | 310 |
| 5th Dec 2025 (Fri) | 23.32 | 23.325 | 23.32 | 23.325 | 1 |
| 4th Dec 2025 (Thu) | 23.32 | 23.32 | 23.32 | 23.322 | 100 |
| 3rd Dec 2025 (Wed) | 23.32 | 23.33 | 23.32 | 23.33 | 445 |
| 2nd Dec 2025 (Tue) | 23.285 | 23.32 | 23.285 | 23.305 | 8,293 |
| 1st Dec 2025 (Mon) | 23.25 | 23.26 | 23.25 | 23.2693 | 226 |
| 28th Nov 2025 (Fri) | 23.37 | 23.37 | 23.2701 | 23.2701 | 60 |
| 27th Nov 2025 (Thu) | 23.37 | 23.39 | 23.37 | 23.385 | 300 |
| 26th Nov 2025 (Wed) | 23.37 | 23.39 | 23.37 | 23.385 | 400 |
| 25th Nov 2025 (Tue) | 23.28 | 23.33 | 23.28 | 23.38 | 563 |
| 24th Nov 2025 (Mon) | 23.28 | 23.29 | 23.28 | 23.30 | 330 |
| 21st Nov 2025 (Fri) | 23.24 | 23.27 | 23.24 | 23.25 | 1,725 |
| 20th Nov 2025 (Thu) | 23.19 | 23.21 | 23.19 | 23.21 | 0 |
| 19th Nov 2025 (Wed) | 23.19 | 23.21 | 23.17 | 23.21 | 267 |
| 18th Nov 2025 (Tue) | 23.17 | 23.19 | 23.17 | 23.185 | 0 |
| 17th Nov 2025 (Mon) | 23.19 | 23.19 | 23.01 | 23.185 | 664 |
| 14th Nov 2025 (Fri) | 23.24 | 23.245 | 23.22 | 23.225 | 600 |
| 13th Nov 2025 (Thu) | 23.24 | 23.24 | 23.21 | 23.2096 | 200 |
| 12th Nov 2025 (Wed) | 23.26 | 23.26 | 23.23 | 23.265 | 203 |
| 11th Nov 2025 (Tue) | 23.30 | 23.30 | 23.30 | 23.295 | 200 |
| 10th Nov 2025 (Mon) | 23.19 | 23.20 | 23.19 | 23.28 | 200 |
| 7th Nov 2025 (Fri) | 23.15 | 23.20 | 23.15 | 23.22 | 3,211 |
| 6th Nov 2025 (Thu) | 23.11 | 23.17 | 23.11 | 23.17 | 0 |
| 5th Nov 2025 (Wed) | 23.11 | 23.16 | 23.11 | 23.16 | 42 |
| 4th Nov 2025 (Tue) | 23.185 | 23.185 | 23.17 | 23.17 | 0 |
| 3rd Nov 2025 (Mon) | 23.185 | 23.185 | 23.15 | 23.17 | 600 |
| 31st Oct 2025 (Fri) | 23.20 | 23.20 | 23.20 | 23.2096 | 69 |
| 30th Oct 2025 (Thu) | 23.32 | 23.36 | 23.31 | 23.305 | 639 |
| 29th Oct 2025 (Wed) | 23.36 | 23.365 | 23.34 | 23.30 | 100 |
| 28th Oct 2025 (Tue) | 23.31 | 23.37 | 23.30 | 23.36 | 2,822 |
| 27th Oct 2025 (Mon) | 23.35 | 23.39 | 23.34 | 23.36 | 2,181 |
| 24th Oct 2025 (Fri) | 23.32 | 23.34 | 23.31 | 23.345 | 200 |
| 23rd Oct 2025 (Thu) | 23.295 | 23.34 | 23.295 | 23.31 | 4,033 |
| 22nd Oct 2025 (Wed) | 23.27 | 23.31 | 23.27 | 23.29 | 1,229 |
| 21st Oct 2025 (Tue) | 23.32 | 23.32 | 23.29 | 23.28 | 1,900 |
| 20th Oct 2025 (Mon) | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| 17th Oct 2025 (Fri) | 23.23 | 23.23 | 23.23 | 23.25 | 0 |
| 16th Oct 2025 (Thu) | 23.25 | 23.28 | 23.22 | 23.26 | 800 |
| 15th Oct 2025 (Wed) | 23.255 | 23.26 | 23.25 | 23.2451 | 239 |