| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.54 | 5.72 | 5.43 | 5.68 | 7,373 |
| 5th Feb 2026 (Thu) | 5.64 | 5.64 | 5.21 | 5.23 | 4,130 |
| 4th Feb 2026 (Wed) | 5.53 | 5.67 | 5.44 | 5.63 | 10,000 |
| 3rd Feb 2026 (Tue) | 5.89 | 6.00 | 5.52 | 5.69 | 6,855 |
| 2nd Feb 2026 (Mon) | 5.90 | 5.96 | 5.80 | 5.85 | 11,968 |
| 30th Jan 2026 (Fri) | 5.69 | 5.78 | 5.47 | 5.71 | 1,502 |
| 29th Jan 2026 (Thu) | 5.85 | 5.88 | 5.74 | 5.77 | 1,994 |
| 28th Jan 2026 (Wed) | 5.84 | 5.92 | 5.69 | 5.90 | 4,462 |
| 27th Jan 2026 (Tue) | 5.89 | 5.90 | 5.83 | 5.90 | 10,052 |
| 26th Jan 2026 (Mon) | 5.74 | 5.89 | 5.74 | 5.81 | 3,501 |
| 23rd Jan 2026 (Fri) | 6.17 | 6.18 | 5.85 | 5.88 | 11,353 |
| 22nd Jan 2026 (Thu) | 6.08 | 6.285 | 6.00 | 6.20 | 16,228 |
| 21st Jan 2026 (Wed) | 5.65 | 6.08 | 5.64 | 6.08 | 6,890 |
| 20th Jan 2026 (Tue) | 5.85 | 5.91 | 5.57 | 5.57 | 12,768 |
| 19th Jan 2026 (Mon) | 6.35 | 6.38 | 6.005 | 6.02 | 4,379 |
| 16th Jan 2026 (Fri) | 6.35 | 6.38 | 6.005 | 6.02 | 4,379 |
| 15th Jan 2026 (Thu) | 6.11 | 6.40 | 6.06 | 6.28 | 9,878 |
| 14th Jan 2026 (Wed) | 6.415 | 6.415 | 5.90 | 6.31 | 12,963 |
| 13th Jan 2026 (Tue) | 6.40 | 6.94 | 6.26 | 6.38 | 32,040 |
| 12th Jan 2026 (Mon) | 5.45 | 6.50 | 5.45 | 6.38 | 31,852 |
| 9th Jan 2026 (Fri) | 5.255 | 5.255 | 5.05 | 5.16 | 6,528 |
| 8th Jan 2026 (Thu) | 5.11 | 5.24 | 5.05 | 5.23 | 4,659 |
| 7th Jan 2026 (Wed) | 5.28 | 5.34 | 5.07 | 5.26 | 4,522 |
| 6th Jan 2026 (Tue) | 4.90 | 4.94 | 4.64 | 4.93 | 21,140 |
| 5th Jan 2026 (Mon) | 5.15 | 5.26 | 4.97 | 4.98 | 10,298 |
| 2nd Jan 2026 (Fri) | 5.29 | 5.31 | 5.16 | 5.19 | 3,715 |
| 1st Jan 2026 (Thu) | 5.27 | 5.47 | 5.27 | 5.40 | 10,284 |
| 31st Dec 2025 (Wed) | 5.27 | 5.47 | 5.27 | 5.40 | 10,284 |
| 30th Dec 2025 (Tue) | 5.20 | 5.20 | 5.02 | 5.15 | 14,718 |
| 29th Dec 2025 (Mon) | 5.24 | 5.26 | 5.09 | 5.19 | 12,325 |
| 26th Dec 2025 (Fri) | 5.42 | 5.43 | 5.31 | 5.40 | 5,501 |
| 25th Dec 2025 (Thu) | 5.52 | 5.52 | 5.30 | 5.40 | 3,274 |
| 24th Dec 2025 (Wed) | 5.52 | 5.52 | 5.30 | 5.40 | 3,274 |
| 23rd Dec 2025 (Tue) | 5.75 | 5.78 | 5.52 | 5.55 | 3,859 |
| 22nd Dec 2025 (Mon) | 5.50 | 5.94 | 5.46 | 5.78 | 12,101 |
| 19th Dec 2025 (Fri) | 5.245 | 5.55 | 5.24 | 5.24 | 14,769 |
| 18th Dec 2025 (Thu) | 4.87 | 5.23 | 4.87 | 5.00 | 19,921 |
| 17th Dec 2025 (Wed) | 4.59 | 4.87 | 4.54 | 4.64 | 8,676 |
| 16th Dec 2025 (Tue) | 4.35 | 4.51 | 4.24 | 4.48 | 2,380 |
| 15th Dec 2025 (Mon) | 4.48 | 4.48 | 4.30 | 4.37 | 18,500 |
| 12th Dec 2025 (Fri) | 4.48 | 4.50 | 4.44 | 4.44 | 2,871 |
| 11th Dec 2025 (Thu) | 4.45 | 4.55 | 4.45 | 4.48 | 9,734 |
| 10th Dec 2025 (Wed) | 4.43 | 4.52 | 4.43 | 4.45 | 3,750 |
| 9th Dec 2025 (Tue) | 4.35 | 4.45 | 4.35 | 4.37 | 4,163 |
| 8th Dec 2025 (Mon) | 4.44 | 4.47 | 4.35 | 4.45 | 5,803 |