| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 4.59 | 4.87 | 4.54 | 4.64 | 8,676 |
| 16th Dec 2025 (Tue) | 4.35 | 4.51 | 4.24 | 4.48 | 2,380 |
| 15th Dec 2025 (Mon) | 4.48 | 4.48 | 4.30 | 4.37 | 18,500 |
| 12th Dec 2025 (Fri) | 4.48 | 4.50 | 4.44 | 4.44 | 2,871 |
| 11th Dec 2025 (Thu) | 4.45 | 4.55 | 4.45 | 4.48 | 9,734 |
| 10th Dec 2025 (Wed) | 4.43 | 4.52 | 4.43 | 4.45 | 3,750 |
| 9th Dec 2025 (Tue) | 4.35 | 4.45 | 4.35 | 4.37 | 4,163 |
| 8th Dec 2025 (Mon) | 4.44 | 4.47 | 4.35 | 4.45 | 5,803 |
| 5th Dec 2025 (Fri) | 4.62 | 4.62 | 4.35 | 4.36 | 5,097 |
| 4th Dec 2025 (Thu) | 4.56 | 4.77 | 4.55 | 4.58 | 8,476 |
| 3rd Dec 2025 (Wed) | 4.375 | 4.46 | 4.375 | 4.44 | 13,174 |
| 2nd Dec 2025 (Tue) | 4.35 | 4.42 | 4.285 | 4.29 | 6,567 |
| 1st Dec 2025 (Mon) | 4.69 | 4.69 | 4.365 | 4.40 | 16,925 |
| 28th Nov 2025 (Fri) | 4.71 | 4.73 | 4.65 | 4.75 | 1,529 |
| 27th Nov 2025 (Thu) | 4.79 | 4.83 | 4.68 | 4.81 | 6,136 |
| 26th Nov 2025 (Wed) | 4.79 | 4.83 | 4.68 | 4.81 | 5,857 |
| 25th Nov 2025 (Tue) | 4.53 | 4.69 | 4.41 | 4.72 | 10,456 |
| 24th Nov 2025 (Mon) | 4.64 | 4.78 | 4.53 | 4.56 | 10,759 |
| 21st Nov 2025 (Fri) | 4.63 | 4.86 | 4.58 | 4.62 | 4,165 |
| 20th Nov 2025 (Thu) | 5.045 | 5.045 | 4.86 | 4.86 | 0 |
| 19th Nov 2025 (Wed) | 5.045 | 5.12 | 4.85 | 4.86 | 3,446 |
| 18th Nov 2025 (Tue) | 4.79 | 5.00 | 4.66 | 5.02 | 4,544 |
| 17th Nov 2025 (Mon) | 4.90 | 5.67 | 4.76 | 4.81 | 29,169 |
| 14th Nov 2025 (Fri) | 4.48 | 4.74 | 4.47 | 4.69 | 5,897 |
| 13th Nov 2025 (Thu) | 4.41 | 4.45 | 4.33 | 4.36 | 3,157 |
| 12th Nov 2025 (Wed) | 4.395 | 4.60 | 4.37 | 4.53 | 6,118 |
| 11th Nov 2025 (Tue) | 4.36 | 4.48 | 4.35 | 4.44 | 4,961 |
| 10th Nov 2025 (Mon) | 4.40 | 4.54 | 4.40 | 4.42 | 3,779 |
| 7th Nov 2025 (Fri) | 4.01 | 4.42 | 4.00 | 4.36 | 3,205 |
| 6th Nov 2025 (Thu) | 3.975 | 4.035 | 3.94 | 4.00 | 7,592 |
| 5th Nov 2025 (Wed) | 3.76 | 4.03 | 3.76 | 4.00 | 11,971 |
| 4th Nov 2025 (Tue) | 4.215 | 4.215 | 4.21 | 4.21 | 0 |
| 3rd Nov 2025 (Mon) | 4.215 | 4.265 | 4.07 | 4.21 | 9,325 |
| 31st Oct 2025 (Fri) | 4.23 | 4.42 | 4.19 | 4.41 | 4,877 |
| 30th Oct 2025 (Thu) | 4.29 | 4.42 | 4.29 | 4.31 | 6,178 |
| 29th Oct 2025 (Wed) | 4.395 | 4.48 | 4.16 | 4.23 | 8,948 |
| 28th Oct 2025 (Tue) | 4.07 | 4.62 | 4.07 | 4.45 | 11,167 |
| 27th Oct 2025 (Mon) | 4.06 | 4.18 | 3.95 | 4.12 | 30,157 |
| 24th Oct 2025 (Fri) | 3.91 | 4.08 | 3.88 | 4.07 | 7,695 |
| 23rd Oct 2025 (Thu) | 4.085 | 4.12 | 3.92 | 3.90 | 6,792 |
| 22nd Oct 2025 (Wed) | 4.09 | 4.09 | 3.90 | 4.01 | 9,668 |
| 21st Oct 2025 (Tue) | 3.98 | 4.18 | 3.98 | 4.07 | 16,998 |
| 20th Oct 2025 (Mon) | 4.04 | 4.06 | 4.00 | 4.04 | 8,176 |