| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.045 | 5.045 | 4.74 | 5.02 | 8,649 |
| 18th Sep 2025 (Thu) | 4.88 | 5.16 | 4.88 | 5.14 | 5,260 |
| 17th Sep 2025 (Wed) | 5.055 | 5.055 | 4.78 | 4.80 | 1,488 |
| 16th Sep 2025 (Tue) | 4.99 | 5.00 | 4.89 | 4.90 | 1,025 |
| 15th Sep 2025 (Mon) | 5.16 | 5.18 | 4.97 | 4.99 | 2,917 |
| 12th Sep 2025 (Fri) | 5.29 | 5.41 | 5.20 | 5.19 | 2,582 |
| 11th Sep 2025 (Thu) | 5.20 | 5.41 | 5.20 | 5.28 | 7,661 |
| 10th Sep 2025 (Wed) | 5.49 | 5.49 | 5.10 | 5.15 | 3,480 |
| 9th Sep 2025 (Tue) | 5.51 | 5.53 | 5.495 | 5.43 | 828 |
| 8th Sep 2025 (Mon) | 5.655 | 5.655 | 5.655 | 5.75 | 1,906 |
| 5th Sep 2025 (Fri) | 5.38 | 5.77 | 5.38 | 5.77 | 5,033 |
| 4th Sep 2025 (Thu) | 5.16 | 5.35 | 5.15 | 5.39 | 2,614 |
| 3rd Sep 2025 (Wed) | 5.28 | 5.335 | 5.27 | 5.27 | 2,540 |
| 2nd Sep 2025 (Tue) | 5.125 | 5.32 | 5.00 | 5.28 | 4,619 |
| 1st Sep 2025 (Mon) | 5.03 | 5.09 | 4.92 | 5.06 | 3,142 |
| 29th Aug 2025 (Fri) | 5.03 | 5.09 | 4.92 | 5.06 | 3,142 |
| 28th Aug 2025 (Thu) | 5.33 | 5.33 | 5.005 | 5.01 | 4,802 |
| 27th Aug 2025 (Wed) | 5.53 | 5.53 | 5.37 | 5.41 | 1,626 |
| 26th Aug 2025 (Tue) | 5.27 | 5.58 | 5.27 | 5.53 | 6,126 |
| 25th Aug 2025 (Mon) | 5.40 | 5.57 | 5.325 | 5.25 | 5,033 |
| 22nd Aug 2025 (Fri) | 5.22 | 5.64 | 5.22 | 5.56 | 9,556 |
| 21st Aug 2025 (Thu) | 5.19 | 5.24 | 5.035 | 5.04 | 4,475 |
| 20th Aug 2025 (Wed) | 4.77 | 5.30 | 4.77 | 5.26 | 6,071 |
| 19th Aug 2025 (Tue) | 5.00 | 5.04 | 4.91 | 4.83 | 3,515 |
| 18th Aug 2025 (Mon) | 5.07 | 5.14 | 4.98 | 5.10 | 2,785 |
| 15th Aug 2025 (Fri) | 5.20 | 5.20 | 5.00 | 4.98 | 1,536 |
| 14th Aug 2025 (Thu) | 5.05 | 5.22 | 5.05 | 5.145 | 4,168 |
| 13th Aug 2025 (Wed) | 5.08 | 5.14 | 5.00 | 5.17 | 5,030 |
| 12th Aug 2025 (Tue) | 4.76 | 4.86 | 4.69 | 4.87 | 3,971 |
| 11th Aug 2025 (Mon) | 4.71 | 4.82 | 4.69 | 4.71 | 4,027 |
| 8th Aug 2025 (Fri) | 4.71 | 4.71 | 4.50 | 4.58 | 4,033 |
| 7th Aug 2025 (Thu) | 4.82 | 4.99 | 4.75 | 4.98 | 5,137 |
| 6th Aug 2025 (Wed) | 5.00 | 5.00 | 4.785 | 4.90 | 2,565 |
| 5th Aug 2025 (Tue) | 5.12 | 5.12 | 4.99 | 5.00 | 3,789 |
| 4th Aug 2025 (Mon) | 4.92 | 5.11 | 4.89 | 5.14 | 2,416 |
| 1st Aug 2025 (Fri) | 5.10 | 5.10 | 4.95 | 4.99 | 7,597 |
| 31st Jul 2025 (Thu) | 5.46 | 5.50 | 5.225 | 5.25 | 5,253 |
| 30th Jul 2025 (Wed) | 6.09 | 6.10 | 5.43 | 5.45 | 4,114 |
| 29th Jul 2025 (Tue) | 6.40 | 6.40 | 5.91 | 5.905 | 8,768 |
| 28th Jul 2025 (Mon) | 6.555 | 6.70 | 6.465 | 6.50 | 3,717 |
| 25th Jul 2025 (Fri) | 6.22 | 6.32 | 6.00 | 6.19 | 25,198 |
| 24th Jul 2025 (Thu) | 6.345 | 6.35 | 6.24 | 6.19 | 5,534 |
| 23rd Jul 2025 (Wed) | 6.44 | 6.55 | 6.415 | 6.47 | 4,641 |
| 22nd Jul 2025 (Tue) | 6.06 | 6.40 | 6.06 | 6.34 | 6,682 |