| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.875 | 4.98 | 4.86 | 4.93 | 4,688 |
| 2nd Apr 2026 (Thu) | 4.875 | 4.98 | 4.86 | 4.93 | 4,688 |
| 1st Apr 2026 (Wed) | 4.93 | 5.04 | 4.87 | 4.90 | 8,118 |
| 31st Mar 2026 (Tue) | 4.65 | 4.80 | 4.65 | 4.78 | 686 |
| 30th Mar 2026 (Mon) | 4.50 | 4.54 | 4.37 | 4.42 | 5,207 |
| 27th Mar 2026 (Fri) | 4.76 | 4.76 | 4.49 | 4.50 | 9,352 |
| 26th Mar 2026 (Thu) | 5.005 | 5.005 | 4.84 | 4.90 | 4,893 |
| 25th Mar 2026 (Wed) | 5.01 | 5.04 | 4.92 | 4.93 | 2,642 |
| 24th Mar 2026 (Tue) | 4.98 | 4.98 | 4.74 | 4.80 | 6,473 |
| 23rd Mar 2026 (Mon) | 5.10 | 5.32 | 5.06 | 5.09 | 2,947 |
| 20th Mar 2026 (Fri) | 4.89 | 5.11 | 4.88 | 5.00 | 2,704 |
| 19th Mar 2026 (Thu) | 4.81 | 4.96 | 4.75 | 4.89 | 2,626 |
| 18th Mar 2026 (Wed) | 5.00 | 5.00 | 4.80 | 4.88 | 10,512 |
| 17th Mar 2026 (Tue) | 5.03 | 5.10 | 5.03 | 5.06 | 6,381 |
| 16th Mar 2026 (Mon) | 4.96 | 5.21 | 4.96 | 4.97 | 30,283 |
| 13th Mar 2026 (Fri) | 4.99 | 5.11 | 4.76 | 4.90 | 26,612 |
| 12th Mar 2026 (Thu) | 5.455 | 5.455 | 4.60 | 4.92 | 26,402 |
| 11th Mar 2026 (Wed) | 5.53 | 5.69 | 5.48 | 5.65 | 3,491 |
| 10th Mar 2026 (Tue) | 5.45 | 5.77 | 5.37 | 5.49 | 11,238 |
| 9th Mar 2026 (Mon) | 5.49 | 5.57 | 5.37 | 5.48 | 7,105 |
| 6th Mar 2026 (Fri) | 5.57 | 5.80 | 5.57 | 5.78 | 2,476 |
| 5th Mar 2026 (Thu) | 5.585 | 5.70 | 5.52 | 5.64 | 702 |
| 4th Mar 2026 (Wed) | 5.45 | 5.77 | 5.45 | 5.67 | 6,792 |
| 3rd Mar 2026 (Tue) | 5.50 | 5.59 | 5.37 | 5.52 | 1,892 |
| 2nd Mar 2026 (Mon) | 5.50 | 5.80 | 5.50 | 5.76 | 2,097 |
| 27th Feb 2026 (Fri) | 5.72 | 5.72 | 5.65 | 5.68 | 2,505 |
| 26th Feb 2026 (Thu) | 5.71 | 5.765 | 5.60 | 5.76 | 2,968 |
| 25th Feb 2026 (Wed) | 5.84 | 5.84 | 5.80 | 5.80 | 0 |
| 24th Feb 2026 (Tue) | 5.84 | 5.84 | 5.75 | 5.75 | 0 |
| 23rd Feb 2026 (Mon) | 5.84 | 5.865 | 5.73 | 5.75 | 5,507 |
| 20th Feb 2026 (Fri) | 5.58 | 5.75 | 5.58 | 5.73 | 4,857 |
| 19th Feb 2026 (Thu) | 5.575 | 5.925 | 5.575 | 5.83 | 10,897 |
| 18th Feb 2026 (Wed) | 5.645 | 5.775 | 5.61 | 5.66 | 16,487 |
| 17th Feb 2026 (Tue) | 5.47 | 5.65 | 5.31 | 5.56 | 6,881 |
| 16th Feb 2026 (Mon) | 5.40 | 5.735 | 5.40 | 5.55 | 6,906 |
| 13th Feb 2026 (Fri) | 5.40 | 5.735 | 5.40 | 5.55 | 6,906 |
| 12th Feb 2026 (Thu) | 5.32 | 5.33 | 5.235 | 5.26 | 682 |
| 11th Feb 2026 (Wed) | 5.495 | 5.495 | 5.15 | 5.42 | 8,632 |
| 10th Feb 2026 (Tue) | 5.495 | 5.63 | 5.41 | 5.45 | 13,007 |
| 9th Feb 2026 (Mon) | 5.61 | 5.61 | 5.40 | 5.45 | 6,028 |
| 6th Feb 2026 (Fri) | 5.54 | 5.72 | 5.43 | 5.68 | 7,373 |
| 5th Feb 2026 (Thu) | 5.64 | 5.64 | 5.21 | 5.23 | 4,130 |