| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.10 | 6.17 | 5.97 | 6.13 | 7,914 |
| 17th Jul 2025 (Thu) | 5.90 | 6.13 | 5.90 | 6.10 | 5,840 |
| 16th Jul 2025 (Wed) | 5.78 | 5.89 | 5.75 | 5.88 | 5,601 |
| 15th Jul 2025 (Tue) | 5.845 | 5.85 | 5.60 | 5.80 | 6,393 |
| 14th Jul 2025 (Mon) | 5.50 | 6.10 | 5.50 | 5.88 | 12,502 |
| 11th Jul 2025 (Fri) | 5.315 | 5.415 | 5.315 | 5.40 | 2,868 |
| 10th Jul 2025 (Thu) | 5.34 | 5.43 | 5.24 | 5.40 | 3,069 |
| 9th Jul 2025 (Wed) | 5.06 | 5.50 | 5.06 | 5.51 | 6,652 |
| 8th Jul 2025 (Tue) | 4.90 | 5.055 | 4.87 | 4.89 | 2,970 |
| 7th Jul 2025 (Mon) | 5.03 | 5.07 | 4.83 | 4.78 | 3,794 |
| 4th Jul 2025 (Fri) | 5.15 | 5.18 | 4.98 | 5.13 | 6,871 |
| 3rd Jul 2025 (Thu) | 5.15 | 5.18 | 4.98 | 5.13 | 6,871 |
| 2nd Jul 2025 (Wed) | 5.05 | 5.05 | 4.88 | 4.95 | 4,051 |
| 1st Jul 2025 (Tue) | 4.80 | 5.18 | 4.70 | 4.87 | 5,826 |
| 30th Jun 2025 (Mon) | 4.84 | 4.84 | 4.66 | 4.70 | 3,138 |
| 27th Jun 2025 (Fri) | 4.82 | 4.88 | 4.63 | 4.84 | 9,740 |
| 26th Jun 2025 (Thu) | 5.00 | 5.00 | 4.88 | 4.86 | 1,903 |
| 25th Jun 2025 (Wed) | 4.86 | 5.03 | 4.86 | 4.90 | 3,471 |
| 24th Jun 2025 (Tue) | 4.96 | 5.08 | 4.88 | 4.87 | 6,654 |
| 23rd Jun 2025 (Mon) | 4.70 | 4.90 | 4.70 | 4.89 | 2,932 |
| 20th Jun 2025 (Fri) | 4.76 | 4.76 | 4.68 | 4.72 | 3,802 |
| 19th Jun 2025 (Thu) | 4.75 | 4.79 | 4.59 | 4.75 | 13,950 |
| 18th Jun 2025 (Wed) | 4.75 | 4.79 | 4.59 | 4.75 | 13,950 |
| 17th Jun 2025 (Tue) | 4.40 | 4.90 | 4.335 | 4.79 | 15,022 |
| 16th Jun 2025 (Mon) | 4.37 | 4.42 | 4.37 | 4.39 | 2,666 |
| 13th Jun 2025 (Fri) | 4.52 | 4.525 | 4.32 | 4.32 | 8,594 |
| 12th Jun 2025 (Thu) | 4.54 | 4.64 | 4.53 | 4.54 | 3,666 |
| 11th Jun 2025 (Wed) | 4.80 | 4.80 | 4.59 | 4.58 | 3,046 |
| 10th Jun 2025 (Tue) | 4.66 | 4.72 | 4.61 | 4.63 | 3,804 |
| 9th Jun 2025 (Mon) | 4.40 | 4.60 | 4.36 | 4.59 | 5,319 |
| 6th Jun 2025 (Fri) | 4.52 | 4.59 | 4.44 | 4.46 | 6,777 |
| 5th Jun 2025 (Thu) | 4.20 | 4.21 | 4.11 | 4.12 | 2,805 |
| 4th Jun 2025 (Wed) | 4.25 | 4.27 | 4.18 | 4.20 | 7,790 |
| 3rd Jun 2025 (Tue) | 4.22 | 4.45 | 4.22 | 4.36 | 5,486 |
| 2nd Jun 2025 (Mon) | 4.06 | 4.36 | 4.06 | 4.17 | 13,815 |
| 30th May 2025 (Fri) | 4.14 | 4.425 | 4.09 | 4.08 | 24,323 |
| 29th May 2025 (Thu) | 4.45 | 4.47 | 4.36 | 4.32 | 2,819 |
| 28th May 2025 (Wed) | 4.03 | 4.18 | 4.03 | 4.15 | 6,755 |
| 27th May 2025 (Tue) | 4.125 | 4.15 | 4.11 | 4.11 | 4,226 |
| 26th May 2025 (Mon) | 4.14 | 4.14 | 4.14 | 4.14 | 0 |
| 24th May 2025 (Sat) | 4.24 | 4.24 | 4.13 | 4.14 | 12,803 |
| 23rd May 2025 (Fri) | 4.24 | 4.24 | 4.13 | 4.16 | 12,803 |
| 22nd May 2025 (Thu) | 4.25 | 4.25 | 4.20 | 4.24 | 3,950 |
| 21st May 2025 (Wed) | 4.11 | 4.11 | 3.96 | 3.96 | 6,873 |
| 20th May 2025 (Tue) | 4.20 | 4.23 | 4.10 | 4.10 | 4,507 |
| 19th May 2025 (Mon) | 4.10 | 4.20 | 3.92 | 4.13 | 8,265 |