Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Horizon C (FHN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $23.16 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 12 $23.145 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 6 $23.14 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 100 $23.14 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 100 $23.14 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 10 $23.14 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 100 $23.13 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 100 $23.135 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 300 $23.14 Automatic Execution
 15:53:11 - 19-Sep-25
Sell* 600 $23.14 Automatic Execution
 15:53:11 - 19-Sep-25
Sell* 100 $23.14 Automatic Execution
 15:53:11 - 19-Sep-25
Sell* 10 $23.14 Automatic Execution
 15:53:11 - 19-Sep-25
Sell* 100 $23.14 Automatic Execution
 15:53:11 - 19-Sep-25
Unknown* 13 $23.14 Automatic Execution
 15:53:07 - 19-Sep-25
Sell* 40 $23.13 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 36 $23.14 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 100 $23.14 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 12 $23.14 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 41 $23.14 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 100 $23.14 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 16 $23.14 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 60 $23.14 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 40 $23.14 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 100 $23.14 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 100 $23.14 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 12 $23.14 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 100 $23.14 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 20 $23.14 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 10 $23.14 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 100 $23.13 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 13 $23.13 Automatic Execution
 15:52:35 - 19-Sep-25
Unknown* 1 $23.13 Automatic Execution
 15:52:33 - 19-Sep-25
Unknown* 13 $23.13 Automatic Execution
 15:52:33 - 19-Sep-25
Sell* 483 $23.13 Automatic Execution
 15:52:33 - 19-Sep-25
Sell* 17 $23.13 Automatic Execution
 15:52:33 - 19-Sep-25
Sell* 20 $23.13 Automatic Execution
 15:52:33 - 19-Sep-25
Sell* 100 $23.13 Automatic Execution
 15:52:33 - 19-Sep-25
Sell* 64 $23.13 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 496 $23.135 Automatic Execution
 15:52:33 - 19-Sep-25
Sell* 33 $23.13 Automatic Execution
 15:52:33 - 19-Sep-25
Sell* 17 $23.13 Automatic Execution
 15:52:33 - 19-Sep-25
Sell* 100 $23.13 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 200 $23.135 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 496 $23.135 Automatic Execution
 15:52:33 - 19-Sep-25
Sell* 100 $23.13 Automatic Execution
 15:52:33 - 19-Sep-25
Sell* 100 $23.13 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 100 $23.13 Automatic Execution
 15:52:31 - 19-Sep-25
Buy* 100 $23.13 Automatic Execution
 15:52:31 - 19-Sep-25
Buy* 189 $23.13 Automatic Execution
 15:52:31 - 19-Sep-25
Buy* 97 $23.13 Automatic Execution
 15:52:31 - 19-Sep-25
Buy* 78 $23.13 Automatic Execution
 15:52:31 - 19-Sep-25
Buy* 22 $23.13 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 30 $23.13 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 100 $23.13 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 100 $23.13 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 240 $23.14 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 360 $23.14 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 96 $23.14 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 300 $23.14 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 300 $23.14 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 504 $23.14 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 9 $23.14 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 100 $23.15 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 200 $23.14 Automatic Execution
 15:52:22 - 19-Sep-25
Buy* 6 $23.14 Automatic Execution
 15:52:22 - 19-Sep-25
Buy* 11 $23.14 Automatic Execution
 15:52:22 - 19-Sep-25
Buy* 155 $23.14 Automatic Execution
 15:52:22 - 19-Sep-25
Buy* 100 $23.14 Automatic Execution
 15:52:22 - 19-Sep-25
Buy* 20 $23.14 Automatic Execution
 15:52:22 - 19-Sep-25
Buy* 100 $23.14 Automatic Execution
 15:52:22 - 19-Sep-25
Buy* 45 $23.14 Automatic Execution
 15:52:22 - 19-Sep-25
Buy* 93 $23.135 Automatic Execution
 15:52:22 - 19-Sep-25
Buy* 200 $23.135 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 56 $23.13 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 144 $23.13 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 80 $23.135 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $23.135 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 200 $23.13 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 48 $23.13 Automatic Execution
 15:52:17 - 19-Sep-25
Sell* 52 $23.13 Automatic Execution
 15:52:17 - 19-Sep-25
Sell* 143 $23.13 Automatic Execution
 15:52:17 - 19-Sep-25
Sell* 100 $23.13 Automatic Execution
 15:52:17 - 19-Sep-25
Sell* 189 $23.13 Automatic Execution
 15:52:17 - 19-Sep-25
Sell* 20 $23.13 Automatic Execution
 15:52:17 - 19-Sep-25
Sell* 100 $23.13 Automatic Execution
 15:52:17 - 19-Sep-25
Sell* 100 $23.13 Automatic Execution
 15:52:17 - 19-Sep-25
Sell* 100 $23.13 Automatic Execution
 15:52:17 - 19-Sep-25
Buy* 300 $23.13 Automatic Execution
 15:52:17 - 19-Sep-25
Buy* 5 $23.13 Automatic Execution
 15:52:17 - 19-Sep-25
Buy* 100 $23.13 Automatic Execution
 15:52:14 - 19-Sep-25
Unknown* 300 $23.125 Automatic Execution
 15:52:14 - 19-Sep-25
Unknown* 100 $23.125 Automatic Execution
 15:52:14 - 19-Sep-25
Unknown* 200 $23.125 Automatic Execution
 15:52:14 - 19-Sep-25
Unknown* 100 $23.125 Automatic Execution
 15:52:14 - 19-Sep-25
Unknown* 20 $23.125 Automatic Execution
 15:52:14 - 19-Sep-25
Unknown* 380 $23.125 Automatic Execution
 15:52:14 - 19-Sep-25
Unknown* 181 $23.125 Automatic Execution
 15:52:08 - 19-Sep-25
Unknown* 100 $23.125 Automatic Execution
 15:52:08 - 19-Sep-25
Buy* 100 $23.13 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 200 $23.13 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 79 $23.13 Automatic Execution
 15:52:05 - 19-Sep-25
Unknown* 380 $23.125 Automatic Execution
 15:52:05 - 19-Sep-25
Unknown* 380 $23.125 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 25 $23.13 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 100 $23.13 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 62 $23.13 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 100 $23.13 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 92 $23.13 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 208 $23.13 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 213 $23.13 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 487 $23.13 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 100 $23.13 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 100 $23.13 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 2 $23.135 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 20 $23.13 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 100 $23.13 Automatic Execution
 15:51:43 - 19-Sep-25
Buy* 245 $23.135 Automatic Execution
 15:51:42 - 19-Sep-25
Buy* 179 $23.135 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 600 $23.14 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 300 $23.14 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 1,500 $23.14 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 5 $23.14 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 9 $23.14 Automatic Execution
 15:51:42 - 19-Sep-25
Unknown* 380 $23.145 Automatic Execution
 15:51:32 - 19-Sep-25
Unknown* 380 $23.145 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 5 $23.14 Automatic Execution
 15:51:28 - 19-Sep-25
Sell* 164 $23.13 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 60 $23.13 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 76 $23.13 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 24 $23.13 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 100 $23.13 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 100 $23.13 Automatic Execution
 15:51:04 - 19-Sep-25
Unknown* 100 $23.12 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 100 $23.12 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 100 $23.12 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 100 $23.12 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 100 $23.12 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 100 $23.115 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 100 $23.11 Automatic Execution
 15:51:01 - 19-Sep-25
Unknown* 100 $23.095 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 400 $23.09 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 140 $23.09 Automatic Execution
 15:50:13 - 19-Sep-25
Unknown* 100 $23.095 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 5 $23.10 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 90 $23.10 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 310 $23.10 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 28 $23.10 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 100 $23.10 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 25 $23.10 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 20 $23.11 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 100 $23.11 Automatic Execution
 15:50:09 - 19-Sep-25
Unknown* 5 $23.11 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 36 $23.11 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 100 $23.11 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 4 $23.11 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 200 $23.12 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $23.13 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $23.13 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $23.13 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $23.14 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 400 $23.12 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $23.13 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 400 $23.13 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $23.14 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $23.14 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $23.14 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 400 $23.15 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 43 $23.15 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $23.15 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $23.15 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $23.15 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $23.15 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 95 $23.15 Automatic Execution
 15:49:57 - 19-Sep-25
Unknown* 34 $23.15 Automatic Execution
 15:49:54 - 19-Sep-25
Unknown* 149 $23.15 Automatic Execution
 15:49:54 - 19-Sep-25
Unknown* 238 $23.15 Automatic Execution
 15:49:54 - 19-Sep-25
Unknown* 6 $23.15 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 100 $23.15 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 100 $23.15 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 48 $23.15 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 7 $23.15 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 6 $23.15 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 5 $23.15 Automatic Execution
 15:49:54 - 19-Sep-25
Unknown* 1 $23.155 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 12 $23.16 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 2 $23.16 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 100 $23.15 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 100 $23.15 Automatic Execution
 15:49:37 - 19-Sep-25
Sell* 4 $23.15 Automatic Execution
 15:49:28 - 19-Sep-25
Sell* 200 $23.15 Automatic Execution
 15:49:28 - 19-Sep-25
Sell* 100 $23.15 Automatic Execution
 15:49:28 - 19-Sep-25
Sell* 9 $23.15 Automatic Execution
 15:49:28 - 19-Sep-25
Sell* 4 $23.15 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 84 $23.15 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 239 $23.15 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 26 $23.15 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 7 $23.15 Automatic Execution
 15:49:26 - 19-Sep-25
Unknown* 1 $23.145 Automatic Execution
 15:49:14 - 19-Sep-25
Sell* 600 $23.15 Automatic Execution
 15:49:14 - 19-Sep-25
Sell* 53 $23.15 Automatic Execution
 15:49:14 - 19-Sep-25
Sell* 239 $23.15 Automatic Execution
 15:49:14 - 19-Sep-25
Sell* 100 $23.15 Automatic Execution
 15:49:14 - 19-Sep-25
Sell* 26 $23.15 Automatic Execution
 15:49:14 - 19-Sep-25
Sell* 7 $23.15 Automatic Execution
 15:49:14 - 19-Sep-25
Sell* 217 $23.15 Automatic Execution
 15:49:14 - 19-Sep-25
Sell* 44 $23.15 Automatic Execution
 15:49:14 - 19-Sep-25
Sell* 6 $23.15 Automatic Execution
 15:49:14 - 19-Sep-25
Sell* 100 $23.15 Automatic Execution
 15:49:14 - 19-Sep-25
Unknown* 4 $23.15 Automatic Execution
 15:49:14 - 19-Sep-25
Buy* 100 $23.15 Automatic Execution
 15:49:14 - 19-Sep-25
Buy* 1 $23.15 Automatic Execution
 15:49:13 - 19-Sep-25
Buy* 100 $23.15 Automatic Execution
 15:49:13 - 19-Sep-25
Buy* 200 $23.15 Automatic Execution
 15:49:13 - 19-Sep-25
Buy* 82 $23.15 Automatic Execution
 15:49:13 - 19-Sep-25
Buy* 27 $23.15 Automatic Execution
 15:48:54 - 19-Sep-25
Unknown* 248 $23.145 Automatic Execution
 15:48:25 - 19-Sep-25
Unknown* 496 $23.145 Automatic Execution
 15:48:25 - 19-Sep-25
Unknown* 496 $23.145 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 8 $23.15 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 100 $23.15 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 78 $23.15 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 100 $23.15 Automatic Execution
 15:48:24 - 19-Sep-25
Buy* 14 $23.15 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 78 $23.15 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 200 $23.15 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 148 $23.15 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 200 $23.15 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 300 $23.15 Automatic Execution
 15:48:19 - 19-Sep-25
Sell* 200 $23.15 Automatic Execution
 15:47:58 - 19-Sep-25
Sell* 100 $23.15 Automatic Execution
 15:47:58 - 19-Sep-25
Sell* 100 $23.15 Automatic Execution
 15:47:58 - 19-Sep-25
Sell* 100 $23.15 Automatic Execution
 15:47:58 - 19-Sep-25
Sell* 200 $23.15 Automatic Execution
 15:47:58 - 19-Sep-25
Unknown* 370 $23.155 Automatic Execution
 15:47:56 - 19-Sep-25
Buy* 100 $23.14 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 100 $23.14 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 1 $23.135 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 1 $23.135 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 10 $23.135 Automatic Execution
 15:47:17 - 19-Sep-25
Unknown* 5 $23.13 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 37 $23.13 Automatic Execution
 15:47:07 - 19-Sep-25
Unknown* 10 $23.125 Automatic Execution
 15:46:41 - 19-Sep-25
Unknown* 100 $23.125 Automatic Execution
 15:46:23 - 19-Sep-25
Sell* 11 $23.11 Automatic Execution
 15:45:59 - 19-Sep-25
Buy* 16 $23.11 Automatic Execution
 15:45:56 - 19-Sep-25
Buy* 1 $23.11 Automatic Execution
 15:45:56 - 19-Sep-25
Buy* 100 $23.11 Automatic Execution
 15:45:56 - 19-Sep-25
Buy* 100 $23.11 Automatic Execution
 15:45:56 - 19-Sep-25
Sell* 396 $23.115 Automatic Execution
 15:32:14 - 19-Sep-25
Sell* 100 $23.115 Automatic Execution
 15:32:14 - 19-Sep-25
Sell* 200 $23.115 Automatic Execution
 15:32:14 - 19-Sep-25
Buy* 100 $23.11 Automatic Execution
 15:31:44 - 19-Sep-25
Buy* 5 $23.11 Automatic Execution
 15:31:44 - 19-Sep-25
Buy* 5 $23.11 Automatic Execution
 15:31:44 - 19-Sep-25
Buy* 30 $23.11 Automatic Execution
 15:31:44 - 19-Sep-25
Unknown* 10 $23.105 Automatic Execution
 15:31:33 - 19-Sep-25
Unknown* 20 $23.105 Automatic Execution
 15:31:29 - 19-Sep-25
Sell* 34 $23.11 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 466 $23.11 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 100 $23.11 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 26 $23.11 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 400 $23.11 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 5 $23.11 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 5 $23.11 Automatic Execution
 15:31:15 - 19-Sep-25
Buy* 5 $23.11 Automatic Execution
 15:30:58 - 19-Sep-25
Buy* 26 $23.11 Automatic Execution
 15:30:58 - 19-Sep-25
Buy* 51 $23.11 Automatic Execution
 15:30:58 - 19-Sep-25
Buy* 100 $23.11 Automatic Execution
 15:30:58 - 19-Sep-25
Buy* 100 $23.11 Automatic Execution
 15:30:58 - 19-Sep-25
Sell* 40 $23.11 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 1 $23.11 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 100 $23.11 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 34 $23.11 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 66 $23.11 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 100 $23.11 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 12 $23.11 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 5 $23.11 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 17 $23.11 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 13 $23.11 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 100 $23.11 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 396 $23.115 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 14 $23.11 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 396 $23.115 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 48 $23.115 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 100 $23.11 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 1 $23.115 Automatic Execution
 15:30:11 - 19-Sep-25
Sell* 2 $23.115 Automatic Execution
 15:30:11 - 19-Sep-25
Sell* 2 $23.115 Automatic Execution
 15:30:10 - 19-Sep-25
Sell* 1 $23.115 Automatic Execution
 15:30:09 - 19-Sep-25
Sell* 1 $23.115 Automatic Execution
 15:30:09 - 19-Sep-25
Sell* 100 $23.115 Automatic Execution
 15:29:47 - 19-Sep-25
Sell* 50 $23.115 Automatic Execution
 15:29:37 - 19-Sep-25
Sell* 60 $23.115 Automatic Execution
 15:29:33 - 19-Sep-25
Sell* 8 $23.11 Automatic Execution
 15:29:28 - 19-Sep-25
Buy* 100 $23.11 Automatic Execution
 15:29:28 - 19-Sep-25
Buy* 11 $23.11 Automatic Execution
 15:29:28 - 19-Sep-25
Buy* 10 $23.11 Automatic Execution
 15:29:28 - 19-Sep-25
Buy* 2 $23.11 Automatic Execution
 15:29:28 - 19-Sep-25
Unknown* 6 $23.105 Automatic Execution
 15:29:25 - 19-Sep-25
Unknown* 3 $23.105 Automatic Execution
 15:29:17 - 19-Sep-25
Unknown* 10 $23.105 Automatic Execution
 15:28:57 - 19-Sep-25
Unknown* 10 $23.105 Automatic Execution
 15:28:54 - 19-Sep-25
Unknown* 20 $23.105 Automatic Execution
 15:28:54 - 19-Sep-25
Buy* 4 $23.11 Automatic Execution
 15:28:37 - 19-Sep-25
Unknown* 3 $23.105 Automatic Execution
 15:28:34 - 19-Sep-25
Buy* 2 $23.11 Automatic Execution
 15:28:23 - 19-Sep-25
Unknown* 6 $23.105 Automatic Execution
 15:28:07 - 19-Sep-25
Unknown* 4 $23.10 Automatic Execution
 15:27:43 - 19-Sep-25
Unknown* 12 $23.10 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 11 $23.10 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 100 $23.10 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 11 $23.10 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 89 $23.10 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 11 $23.10 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 200 $23.10 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 100 $23.10 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 5 $23.10 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 100 $23.10 Automatic Execution
 15:27:17 - 19-Sep-25
Unknown* 2 $23.09 Automatic Execution
 15:26:49 - 19-Sep-25
Unknown* 2 $23.09 Automatic Execution
 15:26:49 - 19-Sep-25
Unknown* 4 $23.09 Automatic Execution
 15:26:49 - 19-Sep-25
Buy* 2 $23.09 Automatic Execution
 15:26:49 - 19-Sep-25
Buy* 27 $23.09 Automatic Execution
 15:26:49 - 19-Sep-25
Buy* 4 $23.09 Automatic Execution
 15:26:49 - 19-Sep-25
Buy* 1 $23.09 Automatic Execution
 15:26:49 - 19-Sep-25
Buy* 200 $23.09 Automatic Execution
 15:26:49 - 19-Sep-25
Buy* 73 $23.09 Automatic Execution
 15:26:49 - 19-Sep-25
Buy* 2 $23.09 Automatic Execution
 15:26:49 - 19-Sep-25
Unknown* 2 $23.085 Automatic Execution
 15:26:18 - 19-Sep-25
Unknown* 3 $23.08 Automatic Execution
 15:25:57 - 19-Sep-25
Unknown* 74 $23.08 Automatic Execution
 15:25:57 - 19-Sep-25
Buy* 100 $23.08 Automatic Execution
 15:25:57 - 19-Sep-25
Buy* 100 $23.08 Automatic Execution
 15:25:57 - 19-Sep-25
Buy* 26 $23.08 Automatic Execution
 15:25:57 - 19-Sep-25
Buy* 4 $23.08 Automatic Execution
 15:25:57 - 19-Sep-25
Buy* 100 $23.08 Automatic Execution
 15:25:57 - 19-Sep-25
Buy* 100 $23.08 Automatic Execution
 15:25:57 - 19-Sep-25
Unknown* 100 $23.08 Automatic Execution
 15:25:34 - 19-Sep-25
Sell* 100 $23.08 Automatic Execution
 15:25:34 - 19-Sep-25
Sell* 1 $23.08 Automatic Execution
 15:25:34 - 19-Sep-25
Sell* 100 $23.08 Automatic Execution
 15:25:34 - 19-Sep-25
Sell* 100 $23.08 Automatic Execution
 15:25:34 - 19-Sep-25
Unknown* 10 $23.085 Automatic Execution
 15:25:27 - 19-Sep-25
Sell* 100 $23.09 Automatic Execution
 15:25:15 - 19-Sep-25
Unknown* 5 $23.09 Automatic Execution
 15:25:03 - 19-Sep-25
Buy* 2 $23.09 Automatic Execution
 15:24:52 - 19-Sep-25
Buy* 2 $23.09 Automatic Execution
 15:24:45 - 19-Sep-25
Buy* 10 $23.09 Automatic Execution
 15:24:45 - 19-Sep-25
Buy* 200 $23.08 Automatic Execution
 15:24:32 - 19-Sep-25
Buy* 100 $23.08 Automatic Execution
 15:24:32 - 19-Sep-25
Buy* 100 $23.08 Automatic Execution
 15:24:32 - 19-Sep-25
Buy* 148 $23.08 Automatic Execution
 15:24:32 - 19-Sep-25
Buy* 100 $23.08 Automatic Execution
 15:24:32 - 19-Sep-25
Buy* 100 $23.08 Automatic Execution
 15:24:32 - 19-Sep-25
Unknown* 15 $23.085 Automatic Execution
 15:24:25 - 19-Sep-25
Unknown* 6 $23.085 Automatic Execution
 15:24:25 - 19-Sep-25
Unknown* 3 $23.085 Automatic Execution
 15:24:01 - 19-Sep-25
Buy* 3 $23.09 Automatic Execution
 15:23:57 - 19-Sep-25
Sell* 100 $23.09 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 100 $23.09 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 1 $23.09 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 5 $23.09 Automatic Execution
 15:23:42 - 19-Sep-25
Unknown* 10 $23.095 Automatic Execution
 15:23:18 - 19-Sep-25
Buy* 106 $23.09 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 2 $23.09 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 94 $23.09 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 200 $23.09 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 98 $23.09 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 2 $23.09 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 10 $23.09 Automatic Execution
 15:22:56 - 19-Sep-25
Sell* 100 $23.09 Automatic Execution
 15:22:34 - 19-Sep-25
Sell* 100 $23.09 Automatic Execution
 15:22:34 - 19-Sep-25
Sell* 28 $23.09 Automatic Execution
 15:22:34 - 19-Sep-25
Sell* 3 $23.10 Automatic Execution
 15:22:21 - 19-Sep-25
Sell* 200 $23.10 Automatic Execution
 15:22:21 - 19-Sep-25
Sell* 47 $23.10 Automatic Execution
 15:22:21 - 19-Sep-25
Sell* 19 $23.10 Automatic Execution
 15:22:21 - 19-Sep-25
Sell* 100 $23.10 Automatic Execution
 15:22:21 - 19-Sep-25
Sell* 100 $23.10 Automatic Execution
 15:22:04 - 19-Sep-25
Buy* 200 $23.10 Automatic Execution
 15:21:50 - 19-Sep-25
Buy* 100 $23.10 Automatic Execution
 15:21:50 - 19-Sep-25
Buy* 100 $23.10 Automatic Execution
 15:21:50 - 19-Sep-25
Buy* 5 $23.10 Automatic Execution
 15:21:50 - 19-Sep-25
Buy* 4 $23.10 Automatic Execution
 15:21:43 - 19-Sep-25
Unknown* 12 $23.09 Automatic Execution
 15:21:23 - 19-Sep-25
Unknown* 100 $23.09 Automatic Execution
 15:21:23 - 19-Sep-25
Unknown* 20 $23.09 Automatic Execution
 15:21:23 - 19-Sep-25
Unknown* 25 $23.09 Automatic Execution
 15:21:23 - 19-Sep-25
Buy* 31 $23.08 Automatic Execution
 15:21:14 - 19-Sep-25
Buy* 100 $23.08 Automatic Execution
 15:21:14 - 19-Sep-25
Buy* 100 $23.08 Automatic Execution
 15:21:14 - 19-Sep-25
Sell* 100 $23.08 Automatic Execution
 15:21:04 - 19-Sep-25
Unknown* 11 $23.08 Automatic Execution
 15:20:29 - 19-Sep-25
Buy* 4 $23.08 Automatic Execution
 15:20:29 - 19-Sep-25
Buy* 6 $23.08 Automatic Execution
 15:20:29 - 19-Sep-25
Buy* 64 $23.08 Automatic Execution
 15:20:29 - 19-Sep-25
Buy* 10 $23.08 Automatic Execution
 15:20:29 - 19-Sep-25
Buy* 100 $23.07 Automatic Execution
 15:19:48 - 19-Sep-25
Sell* 100 $23.08 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 5 $23.08 Automatic Execution
 15:19:29 - 19-Sep-25
Sell* 300 $23.08 Automatic Execution
 15:19:28 - 19-Sep-25
Unknown* 100 $23.085 Automatic Execution
 15:19:19 - 19-Sep-25
Unknown* 100 $23.085 Automatic Execution
 15:19:10 - 19-Sep-25
Unknown* 10 $23.085 Automatic Execution
 15:19:10 - 19-Sep-25
Unknown* 100 $23.085 Automatic Execution
 15:19:02 - 19-Sep-25
Sell* 100 $23.09 Automatic Execution
 15:18:49 - 19-Sep-25
Sell* 1 $23.09 Automatic Execution
 15:18:49 - 19-Sep-25
Sell* 600 $23.09 Automatic Execution
 15:18:49 - 19-Sep-25
Sell* 100 $23.09 Automatic Execution
 15:18:49 - 19-Sep-25
Sell* 500 $23.09 Automatic Execution
 15:18:49 - 19-Sep-25
Sell* 25 $23.10 Automatic Execution
 15:18:37 - 19-Sep-25
Sell* 56 $23.10 Automatic Execution
 15:18:37 - 19-Sep-25
Sell* 1 $23.10 Automatic Execution
 15:18:37 - 19-Sep-25
Buy* 5 $23.10 Automatic Execution
 15:18:11 - 19-Sep-25
Buy* 100 $23.10 Automatic Execution
 15:18:11 - 19-Sep-25
Buy* 100 $23.10 Automatic Execution
 15:18:11 - 19-Sep-25
Sell* 100 $23.10 Automatic Execution
 15:17:51 - 19-Sep-25
Buy* 52 $23.10 Automatic Execution
 15:17:46 - 19-Sep-25
Buy* 100 $23.10 Automatic Execution
 15:17:46 - 19-Sep-25
Buy* 100 $23.10 Automatic Execution
 15:17:46 - 19-Sep-25
Unknown* 5 $23.10 Automatic Execution
 15:17:45 - 19-Sep-25
Unknown* 62 $23.10 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 114 $23.10 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 300 $23.10 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 1 $23.10 Automatic Execution
 15:17:45 - 19-Sep-25
Buy* 2 $23.11 Automatic Execution
 15:17:20 - 19-Sep-25
Unknown* 5 $23.105 Automatic Execution
 15:17:15 - 19-Sep-25
Buy* 30 $23.11 Automatic Execution
 15:16:42 - 19-Sep-25
Unknown* 100 $23.105 Automatic Execution
 15:16:01 - 19-Sep-25
Unknown* 15 $23.10 Automatic Execution
 15:15:39 - 19-Sep-25
Buy* 1 $23.10 Automatic Execution
 15:15:39 - 19-Sep-25
Buy* 100 $23.10 Automatic Execution
 15:15:39 - 19-Sep-25
Buy* 200 $23.10 Automatic Execution
 15:15:39 - 19-Sep-25
Unknown* 3 $23.085 Automatic Execution
 15:03:36 - 19-Sep-25
Unknown* 2 $23.085 Automatic Execution
 15:03:35 - 19-Sep-25
Unknown* 24 $23.08 Automatic Execution
 15:03:33 - 19-Sep-25
Unknown* 100 $23.08 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 1 $23.08 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 100 $23.08 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 5 $23.08 Automatic Execution
 15:03:33 - 19-Sep-25
Unknown* 200 $23.075 Automatic Execution
 15:03:10 - 19-Sep-25
Unknown* 100 $23.075 Automatic Execution
 15:03:10 - 19-Sep-25
Unknown* 100 $23.075 Automatic Execution
 15:03:04 - 19-Sep-25
Unknown* 200 $23.075 Automatic Execution
 15:02:34 - 19-Sep-25
Buy* 5 $23.07 Automatic Execution
 15:02:33 - 19-Sep-25
Buy* 200 $23.07 Automatic Execution
 15:02:33 - 19-Sep-25
Buy* 4 $23.07 Automatic Execution
 15:02:33 - 19-Sep-25
Buy* 1 $23.07 Automatic Execution
 15:02:33 - 19-Sep-25
Buy* 100 $23.07 Automatic Execution
 15:02:33 - 19-Sep-25
Buy* 100 $23.07 Automatic Execution
 15:02:33 - 19-Sep-25
Buy* 11 $23.07 Automatic Execution
 15:02:31 - 19-Sep-25
Sell* 100 $23.07 Automatic Execution
 15:02:31 - 19-Sep-25
Unknown* 100 $23.075 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 33 $23.08 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 2 $23.08 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 100 $23.08 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 1 $23.08 Automatic Execution
 15:02:14 - 19-Sep-25
Unknown* 10 $23.085 Automatic Execution
 15:02:10 - 19-Sep-25
Unknown* 1 $23.09 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 5 $23.09 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 1 $23.09 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 100 $23.09 Automatic Execution
 15:01:35 - 19-Sep-25
Buy* 100 $23.09 Automatic Execution
 15:01:32 - 19-Sep-25
Sell* 100 $23.09 Automatic Execution
 15:01:23 - 19-Sep-25
Sell* 15 $23.09 Automatic Execution
 15:01:23 - 19-Sep-25
Sell* 6 $23.09 Automatic Execution
 15:01:23 - 19-Sep-25
Sell* 30 $23.09 Automatic Execution
 15:01:23 - 19-Sep-25
Sell* 6 $23.09 Automatic Execution
 15:01:23 - 19-Sep-25
Sell* 100 $23.09 Automatic Execution
 15:01:23 - 19-Sep-25
Sell* 100 $23.09 Automatic Execution
 15:01:23 - 19-Sep-25
Sell* 100 $23.10 Automatic Execution
 15:01:18 - 19-Sep-25
Sell* 2 $23.10 Automatic Execution
 15:01:18 - 19-Sep-25
Unknown* 4 $23.105 Automatic Execution
 15:01:11 - 19-Sep-25
Unknown* 100 $23.105 Automatic Execution
 15:00:56 - 19-Sep-25
Unknown* 74 $23.105 Automatic Execution
 15:00:56 - 19-Sep-25
Unknown* 85 $23.10 Automatic Execution
 15:00:53 - 19-Sep-25
Unknown* 100 $23.10 Automatic Execution
 15:00:53 - 19-Sep-25
Unknown* 9 $23.10 Automatic Execution
 15:00:53 - 19-Sep-25
Unknown* 100 $23.10 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 100 $23.10 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 100 $23.10 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 11 $23.10 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 20 $23.10 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 96 $23.10 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 6 $23.10 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 4 $23.10 Automatic Execution
 15:00:53 - 19-Sep-25
Unknown* 10 $23.095 Automatic Execution
 15:00:36 - 19-Sep-25
Buy* 100 $23.09 Automatic Execution
 15:00:09 - 19-Sep-25
Unknown* 83 $23.09 Automatic Execution
 15:00:00 - 19-Sep-25
Sell* 100 $23.09 Automatic Execution
 15:00:00 - 19-Sep-25
Sell* 200 $23.09 Automatic Execution
 15:00:00 - 19-Sep-25
Buy* 82 $23.09 Automatic Execution
 14:59:56 - 19-Sep-25
Buy* 18 $23.09 Automatic Execution
 14:59:56 - 19-Sep-25
Buy* 82 $23.09 Automatic Execution
 14:59:56 - 19-Sep-25
Buy* 18 $23.09 Automatic Execution
 14:59:56 - 19-Sep-25
Buy* 100 $23.09 Automatic Execution
 14:59:56 - 19-Sep-25
Buy* 100 $23.09 Automatic Execution
 14:59:56 - 19-Sep-25
Buy* 100 $23.09 Automatic Execution
 14:59:56 - 19-Sep-25
Buy* 100 $23.09 Automatic Execution
 14:59:56 - 19-Sep-25
Unknown* 58 $23.085 Automatic Execution
 14:59:53 - 19-Sep-25
Unknown* 99 $23.085 Automatic Execution
 14:59:53 - 19-Sep-25
Unknown* 81 $23.085 Automatic Execution
 14:59:50 - 19-Sep-25
Unknown* 20 $23.085 Automatic Execution
 14:59:49 - 19-Sep-25
Sell* 200 $23.09 Automatic Execution
 14:59:32 - 19-Sep-25
Sell* 200 $23.09 Automatic Execution
 14:59:32 - 19-Sep-25
Sell* 62 $23.09 Automatic Execution
 14:59:32 - 19-Sep-25
Sell* 2 $23.09 Automatic Execution
 14:59:32 - 19-Sep-25
Sell* 100 $23.09 Automatic Execution
 14:59:32 - 19-Sep-25
Unknown* 13 $23.095 Automatic Execution
 14:59:26 - 19-Sep-25
Unknown* 3 $23.095 Automatic Execution
 14:59:24 - 19-Sep-25
Buy* 1 $23.10 Automatic Execution
 14:59:05 - 19-Sep-25
Buy* 1 $23.10 Automatic Execution
 14:59:04 - 19-Sep-25
Unknown* 100 $23.095 Automatic Execution
 14:58:48 - 19-Sep-25
Unknown* 93 $23.095 Automatic Execution
 14:58:48 - 19-Sep-25
Unknown* 7 $23.095 Automatic Execution
 14:58:48 - 19-Sep-25
Unknown* 93 $23.095 Automatic Execution
 14:58:48 - 19-Sep-25
Unknown* 6 $23.09 Automatic Execution
 14:58:45 - 19-Sep-25
Unknown* 2 $23.09 Automatic Execution
 14:58:45 - 19-Sep-25
Buy* 100 $23.09 Automatic Execution
 14:58:45 - 19-Sep-25
Buy* 22 $23.09 Automatic Execution
 14:58:45 - 19-Sep-25
Buy* 15 $23.09 Automatic Execution
 14:58:45 - 19-Sep-25
Unknown* 8 $23.085 Automatic Execution
 14:57:57 - 19-Sep-25
Unknown* 1 $23.085 Automatic Execution
 14:57:53 - 19-Sep-25
Unknown* 3 $23.085 Automatic Execution
 14:57:28 - 19-Sep-25
Sell* 4 $23.08 Automatic Execution
 14:57:28 - 19-Sep-25
Unknown* 5 $23.08 Automatic Execution
 14:57:28 - 19-Sep-25
Unknown* 41 $23.08 Automatic Execution
 14:57:28 - 19-Sep-25
Unknown* 80 $23.08 Automatic Execution
 14:57:28 - 19-Sep-25
Buy* 19 $23.08 Automatic Execution
 14:57:28 - 19-Sep-25
Buy* 3 $23.08 Automatic Execution
 14:57:28 - 19-Sep-25
Buy* 20 $23.08 Automatic Execution
 14:57:28 - 19-Sep-25
Buy* 80 $23.08 Automatic Execution
 14:57:28 - 19-Sep-25
Buy* 20 $23.08 Automatic Execution
 14:57:28 - 19-Sep-25
Buy* 80 $23.08 Automatic Execution
 14:57:28 - 19-Sep-25
Unknown* 100 $23.075 Automatic Execution
 14:56:47 - 19-Sep-25
Unknown* 9 $23.075 Automatic Execution
 14:56:40 - 19-Sep-25
Unknown* 100 $23.075 Automatic Execution
 14:56:15 - 19-Sep-25
Buy* 100 $23.07 Automatic Execution
 14:56:03 - 19-Sep-25
Buy* 52 $23.07 Automatic Execution
 14:56:03 - 19-Sep-25
Buy* 12 $23.07 Automatic Execution
 14:56:03 - 19-Sep-25
Buy* 100 $23.07 Automatic Execution
 14:56:03 - 19-Sep-25
Buy* 100 $23.07 Automatic Execution
 14:56:03 - 19-Sep-25
Sell* 113 $23.06 Automatic Execution
 14:55:45 - 19-Sep-25
Buy* 87 $23.06 Automatic Execution
 14:55:45 - 19-Sep-25
Buy* 113 $23.06 Automatic Execution
 14:55:45 - 19-Sep-25
Buy* 87 $23.06 Automatic Execution
 14:55:45 - 19-Sep-25
Buy* 4 $23.05 Automatic Execution
 14:54:49 - 19-Sep-25
Buy* 1 $23.05 Automatic Execution
 14:54:49 - 19-Sep-25
Buy* 9 $23.04 Automatic Execution
 14:54:25 - 19-Sep-25
Buy* 6 $23.04 Automatic Execution
 14:54:25 - 19-Sep-25
Buy* 34 $23.04 Automatic Execution
 14:54:25 - 19-Sep-25
Sell* 28 $23.04 Automatic Execution
 14:54:05 - 19-Sep-25
Sell* 100 $23.04 Automatic Execution
 14:54:05 - 19-Sep-25
Sell* 100 $23.04 Automatic Execution
 14:54:05 - 19-Sep-25
Sell* 55 $23.04 Automatic Execution
 14:54:05 - 19-Sep-25
Sell* 100 $23.04 Automatic Execution
 14:54:05 - 19-Sep-25
Sell* 100 $23.04 Automatic Execution
 14:54:05 - 19-Sep-25
Sell* 100 $23.04 Automatic Execution
 14:54:05 - 19-Sep-25
Sell* 100 $23.04 Automatic Execution
 14:54:05 - 19-Sep-25
Sell* 100 $23.04 Automatic Execution
 14:54:05 - 19-Sep-25
Unknown* 16 $23.045 Automatic Execution
 14:54:01 - 19-Sep-25
Unknown* 1 $23.045 Automatic Execution
 14:53:47 - 19-Sep-25
Unknown* 1 $23.045 Automatic Execution
 14:53:46 - 19-Sep-25
Sell* 400 $23.04 Automatic Execution
 14:53:33 - 19-Sep-25
Sell* 2 $23.04 Automatic Execution
 14:53:33 - 19-Sep-25
Sell* 98 $23.04 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 50 $23.04 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 94 $23.05 Automatic Execution
 14:53:17 - 19-Sep-25
Sell* 306 $23.05 Automatic Execution
 14:53:17 - 19-Sep-25
Sell* 34 $23.05 Automatic Execution
 14:53:17 - 19-Sep-25
Unknown* 11 $23.05 Automatic Execution
 14:53:11 - 19-Sep-25
Unknown* 1 $23.05 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 25 $23.05 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 80 $23.05 Automatic Execution
 14:53:07 - 19-Sep-25
Unknown* 100 $23.045 Automatic Execution
 14:52:44 - 19-Sep-25
Unknown* 10 $23.045 Automatic Execution
 14:52:40 - 19-Sep-25
Sell* 55 $23.05 Automatic Execution
 14:52:15 - 19-Sep-25
Sell* 205 $23.05 Automatic Execution
 14:52:15 - 19-Sep-25
Buy* 119 $23.05 Automatic Execution
 14:51:56 - 19-Sep-25
Buy* 1 $23.05 Automatic Execution
 14:51:56 - 19-Sep-25
Buy* 35 $23.05 Automatic Execution
 14:51:56 - 19-Sep-25
Buy* 100 $23.05 Automatic Execution
 14:51:56 - 19-Sep-25
Buy* 100 $23.05 Automatic Execution
 14:51:56 - 19-Sep-25
Sell* 35 $23.05 Automatic Execution
 14:51:56 - 19-Sep-25
Sell* 1 $23.05 Automatic Execution
 14:51:56 - 19-Sep-25
Sell* 100 $23.05 Automatic Execution
 14:51:56 - 19-Sep-25
Unknown* 3 $23.05 Automatic Execution
 14:51:52 - 19-Sep-25
Buy* 97 $23.05 Automatic Execution
 14:51:52 - 19-Sep-25
Buy* 2 $23.05 Automatic Execution
 14:51:52 - 19-Sep-25
Buy* 1 $23.05 Automatic Execution
 14:51:52 - 19-Sep-25
Buy* 4 $23.05 Automatic Execution
 14:51:52 - 19-Sep-25
Unknown* 396 $23.045 Automatic Execution
 14:51:52 - 19-Sep-25
Buy* 5 $23.04 Automatic Execution
 14:51:38 - 19-Sep-25
Sell* 100 $23.04 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 100 $23.04 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 100 $23.04 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 100 $23.04 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 200 $23.04 Automatic Execution
 14:51:25 - 19-Sep-25
Unknown* 10 $23.045 Automatic Execution
 14:50:54 - 19-Sep-25
Buy* 100 $23.05 Automatic Execution
 14:50:39 - 19-Sep-25
Buy* 4 $23.05 Automatic Execution
 14:50:39 - 19-Sep-25
Sell* 21 $23.05 Automatic Execution
 14:50:39 - 19-Sep-25
Sell* 300 $23.05 Automatic Execution
 14:50:39 - 19-Sep-25
Sell* 179 $23.05 Automatic Execution
 14:50:39 - 19-Sep-25
Sell* 100 $23.05 Automatic Execution
 14:50:39 - 19-Sep-25
Unknown* 104 $23.055 Automatic Execution
 14:50:38 - 19-Sep-25
Unknown* 100 $23.055 Automatic Execution
 14:50:38 - 19-Sep-25
Unknown* 396 $23.055 Automatic Execution
 14:50:38 - 19-Sep-25
Sell* 100 $23.05 Automatic Execution
 14:50:38 - 19-Sep-25
Sell* 5 $23.05 Automatic Execution
 14:50:38 - 19-Sep-25
Sell* 5 $23.05 Automatic Execution
 14:50:38 - 19-Sep-25
Sell* 5 $23.05 Automatic Execution
 14:50:38 - 19-Sep-25
Sell* 5 $23.05 Automatic Execution
 14:50:38 - 19-Sep-25
Unknown* 6 $23.05 Automatic Execution
 14:50:25 - 19-Sep-25
Buy* 60 $23.05 Automatic Execution
 14:50:25 - 19-Sep-25
Buy* 3 $23.05 Automatic Execution
 14:50:25 - 19-Sep-25
Buy* 10 $23.04 Automatic Execution
 14:49:43 - 19-Sep-25
Buy* 10 $23.04 Automatic Execution
 14:49:43 - 19-Sep-25
Buy* 100 $23.04 Automatic Execution
 14:49:43 - 19-Sep-25
Buy* 1 $23.04 Automatic Execution
 14:49:43 - 19-Sep-25
Buy* 100 $23.04 Automatic Execution
 14:49:43 - 19-Sep-25
Buy* 20 $23.04 Automatic Execution
 14:49:43 - 19-Sep-25
Buy* 100 $23.04 Automatic Execution
 14:49:43 - 19-Sep-25
Unknown* 200 $23.035 Automatic Execution
 14:49:31 - 19-Sep-25
Buy* 10 $23.03 Automatic Execution
 14:49:10 - 19-Sep-25
Buy* 21 $23.03 Automatic Execution
 14:49:10 - 19-Sep-25
Buy* 79 $23.03 Automatic Execution
 14:49:10 - 19-Sep-25
Buy* 100 $23.03 Automatic Execution
 14:49:10 - 19-Sep-25
Buy* 100 $23.03 Automatic Execution
 14:49:10 - 19-Sep-25
Buy* 100 $23.03 Automatic Execution
 14:49:10 - 19-Sep-25
Buy* 100 $23.03 Automatic Execution
 14:49:10 - 19-Sep-25
Unknown* 92 $23.025 Automatic Execution
 14:48:37 - 19-Sep-25
Unknown* 200 $23.025 Automatic Execution
 14:48:37 - 19-Sep-25
Sell* 6 $23.03 Automatic Execution
 14:48:04 - 19-Sep-25
Sell* 43 $23.03 Automatic Execution
 14:48:04 - 19-Sep-25
Sell* 2 $23.03 Automatic Execution
 14:48:04 - 19-Sep-25
Sell* 100 $23.03 Automatic Execution
 14:48:04 - 19-Sep-25
Unknown* 100 $23.035 Automatic Execution
 14:47:41 - 19-Sep-25
Unknown* 100 $23.035 Automatic Execution
 14:47:41 - 19-Sep-25
Unknown* 5 $23.04 Automatic Execution
 14:47:41 - 19-Sep-25
Unknown* 31 $23.04 Automatic Execution
 14:47:41 - 19-Sep-25
Sell* 200 $23.04 Automatic Execution
 14:47:41 - 19-Sep-25
Unknown* 10 $23.045 Automatic Execution
 14:47:39 - 19-Sep-25
Buy* 2 $23.05 Automatic Execution
 14:47:33 - 19-Sep-25
Buy* 100 $23.04 Automatic Execution
 14:47:16 - 19-Sep-25
Buy* 100 $23.04 Automatic Execution
 14:47:16 - 19-Sep-25
Sell* 15 $23.04 Automatic Execution
 14:46:57 - 19-Sep-25
Buy* 100 $23.04 Automatic Execution
 14:46:50 - 19-Sep-25
Buy* 200 $23.04 Automatic Execution
 14:46:50 - 19-Sep-25
Sell* 100 $23.04 Automatic Execution
 14:46:45 - 19-Sep-25
Sell* 100 $23.04 Automatic Execution
 14:46:45 - 19-Sep-25
Sell* 100 $23.04 Automatic Execution
 14:46:45 - 19-Sep-25
Sell* 100 $23.04 Automatic Execution
 14:46:45 - 19-Sep-25
Sell* 283 $23.04 Automatic Execution
 14:46:45 - 19-Sep-25
Sell* 1 $23.04 Automatic Execution
 14:46:45 - 19-Sep-25
Sell* 100 $23.04 Automatic Execution
 14:46:45 - 19-Sep-25
Sell* 100 $23.04 Automatic Execution
 14:46:45 - 19-Sep-25
Sell* 5 $23.04 Automatic Execution
 14:46:45 - 19-Sep-25
Sell* 5 $23.04 Automatic Execution
 14:46:45 - 19-Sep-25
Sell* 10 $23.04 Automatic Execution
 14:46:45 - 19-Sep-25
Buy* 1 $23.05 Automatic Execution
 14:46:15 - 19-Sep-25
Sell* 71 $23.07 Automatic Execution
 14:35:08 - 19-Sep-25
Sell* 4 $23.07 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 100 $23.07 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 5 $23.07 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 198 $23.065 Automatic Execution
 14:35:07 - 19-Sep-25
Sell* 300 $23.07 Automatic Execution
 14:34:55 - 19-Sep-25
Sell* 90 $23.08 Automatic Execution
 14:34:49 - 19-Sep-25
Buy* 100 $23.08 Automatic Execution
 14:34:47 - 19-Sep-25
Buy* 100 $23.08 Automatic Execution
 14:34:47 - 19-Sep-25
Sell* 100 $23.08 Automatic Execution
 14:34:46 - 19-Sep-25
Sell* 1 $23.08 Automatic Execution
 14:34:46 - 19-Sep-25
Sell* 21 $23.08 Automatic Execution
 14:34:46 - 19-Sep-25
Sell* 6 $23.08 Automatic Execution
 14:34:46 - 19-Sep-25
Sell* 2 $23.08 Automatic Execution
 14:34:46 - 19-Sep-25
Sell* 98 $23.08 Automatic Execution
 14:34:46 - 19-Sep-25
Sell* 18 $23.09 Automatic Execution
 14:34:13 - 19-Sep-25
Sell* 200 $23.09 Automatic Execution
 14:34:13 - 19-Sep-25
Sell* 100 $23.09 Automatic Execution
 14:34:13 - 19-Sep-25
Buy* 100 $23.09 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 47 $23.09 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 14 $23.09 Automatic Execution
 14:32:38 - 19-Sep-25
Unknown* 1 $23.085 Automatic Execution
 14:32:22 - 19-Sep-25
Unknown* 2 $23.085 Automatic Execution
 14:32:22 - 19-Sep-25
Buy* 4 $23.08 Automatic Execution
 14:31:47 - 19-Sep-25
Buy* 18 $23.08 Automatic Execution
 14:31:43 - 19-Sep-25
Sell* 64 $23.08 Automatic Execution
 14:31:20 - 19-Sep-25
Sell* 5 $23.08 Automatic Execution
 14:31:20 - 19-Sep-25
Sell* 100 $23.08 Automatic Execution
 14:31:20 - 19-Sep-25
Sell* 100 $23.08 Automatic Execution
 14:31:20 - 19-Sep-25
Buy* 177 $23.08 Automatic Execution
 14:31:08 - 19-Sep-25
Buy* 2 $23.08 Automatic Execution
 14:31:08 - 19-Sep-25
Buy* 100 $23.08 Automatic Execution
 14:31:08 - 19-Sep-25
Buy* 6 $23.07 Automatic Execution
 14:30:58 - 19-Sep-25
Buy* 60 $23.07 Automatic Execution
 14:30:58 - 19-Sep-25
Buy* 200 $23.06 Automatic Execution
 14:30:15 - 19-Sep-25
Buy* 100 $23.06 Automatic Execution
 14:30:15 - 19-Sep-25
Sell* 8 $23.06 Automatic Execution
 14:30:08 - 19-Sep-25
Sell* 11 $23.06 Automatic Execution
 14:30:08 - 19-Sep-25
Sell* 100 $23.06 Automatic Execution
 14:30:08 - 19-Sep-25
Sell* 100 $23.07 Automatic Execution
 14:29:40 - 19-Sep-25
Sell* 200 $23.07 Automatic Execution
 14:29:40 - 19-Sep-25
Sell* 86 $23.07 Automatic Execution
 14:29:40 - 19-Sep-25
Sell* 214 $23.07 Automatic Execution
 14:29:40 - 19-Sep-25
Buy* 100 $23.07 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 5 $23.07 Automatic Execution
 14:29:06 - 19-Sep-25
Sell* 100 $23.07 Automatic Execution
 14:28:50 - 19-Sep-25
Sell* 100 $23.07 Automatic Execution
 14:28:50 - 19-Sep-25
Sell* 100 $23.07 Automatic Execution
 14:28:50 - 19-Sep-25
Sell* 134 $23.07 Automatic Execution
 14:28:48 - 19-Sep-25
Sell* 10 $23.07 Automatic Execution
 14:28:48 - 19-Sep-25
Sell* 20 $23.07 Automatic Execution
 14:28:48 - 19-Sep-25
Unknown* 100 $23.07 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 100 $23.07 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 100 $23.07 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 4 $23.07 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 12 $23.07 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 100 $23.07 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 1 $23.07 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 100 $23.07 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 11 $23.07 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 4 $23.065 Automatic Execution
 14:28:36 - 19-Sep-25
Buy* 2 $23.06 Automatic Execution
 14:27:55 - 19-Sep-25
Unknown* 100 $23.055 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 1 $23.06 Automatic Execution
 14:27:19 - 19-Sep-25
Buy* 75 $23.06 Automatic Execution
 14:27:15 - 19-Sep-25
Sell* 1 $23.06 Automatic Execution
 14:27:15 - 19-Sep-25
Sell* 5 $23.06 Automatic Execution
 14:27:14 - 19-Sep-25
Buy* 4 $23.065 Automatic Execution
 14:27:10 - 19-Sep-25
Buy* 4 $23.065 Automatic Execution
 14:26:53 - 19-Sep-25
Buy* 5 $23.07 Automatic Execution
 14:26:37 - 19-Sep-25
Unknown* 90 $23.075 Automatic Execution
 14:26:22 - 19-Sep-25
Buy* 11 $23.07 Automatic Execution
 14:26:21 - 19-Sep-25
Unknown* 100 $23.07 Automatic Execution
 14:26:21 - 19-Sep-25
Unknown* 1 $23.07 Automatic Execution
 14:26:21 - 19-Sep-25
Unknown* 1 $23.07 Automatic Execution
 14:26:21 - 19-Sep-25
Unknown* 67 $23.07 Automatic Execution
 14:26:21 - 19-Sep-25
Unknown* 100 $23.07 Automatic Execution
 14:26:21 - 19-Sep-25
Sell* 300 $23.08 Automatic Execution
 14:26:20 - 19-Sep-25
Sell* 100 $23.08 Automatic Execution
 14:26:20 - 19-Sep-25
Sell* 5 $23.08 Automatic Execution
 14:26:20 - 19-Sep-25
Unknown* 100 $23.085 Automatic Execution
 14:25:54 - 19-Sep-25
Unknown* 60 $23.085 Automatic Execution
 14:25:54 - 19-Sep-25
Unknown* 30 $23.085 Automatic Execution
 14:25:54 - 19-Sep-25
Unknown* 10 $23.085 Automatic Execution
 14:25:53 - 19-Sep-25
Unknown* 70 $23.085 Automatic Execution
 14:25:53 - 19-Sep-25
Buy* 2 $23.09 Automatic Execution
 14:25:45 - 19-Sep-25
Sell* 10 $23.09 Automatic Execution
 14:25:41 - 19-Sep-25
Sell* 100 $23.09 Automatic Execution
 14:25:41 - 19-Sep-25
Sell* 76 $23.09 Automatic Execution
 14:25:41 - 19-Sep-25
Sell* 56 $23.09 Automatic Execution
 14:25:41 - 19-Sep-25
Sell* 100 $23.09 Automatic Execution
 14:25:32 - 19-Sep-25
Sell* 100 $23.09 Automatic Execution
 14:25:32 - 19-Sep-25
Sell* 1 $23.09 Automatic Execution
 14:25:32 - 19-Sep-25
Sell* 100 $23.10 Automatic Execution
 14:25:32 - 19-Sep-25
Sell* 10 $23.10 Automatic Execution
 14:25:32 - 19-Sep-25
Sell* 19 $23.10 Automatic Execution
 14:25:32 - 19-Sep-25
Sell* 150 $23.10 Automatic Execution
 14:25:32 - 19-Sep-25
Sell* 5 $23.10 Automatic Execution
 14:25:32 - 19-Sep-25
Unknown* 4 $23.105 Automatic Execution
 14:25:22 - 19-Sep-25
Unknown* 1 $23.105 Automatic Execution
 14:24:53 - 19-Sep-25
Unknown* 1 $23.105 Automatic Execution
 14:24:53 - 19-Sep-25
Unknown* 2 $23.105 Automatic Execution
 14:24:48 - 19-Sep-25
Buy* 9 $23.11 Automatic Execution
 14:24:39 - 19-Sep-25
Unknown* 100 $23.11 Automatic Execution
 14:24:23 - 19-Sep-25
Sell* 92 $23.11 Automatic Execution
 14:24:23 - 19-Sep-25
Sell* 100 $23.11 Automatic Execution
 14:24:23 - 19-Sep-25
Sell* 100 $23.11 Automatic Execution
 14:24:23 - 19-Sep-25
Sell* 10 $23.115 Automatic Execution
 14:24:21 - 19-Sep-25
Sell* 73 $23.12 Automatic Execution
 14:24:20 - 19-Sep-25
Sell* 200 $23.12 Automatic Execution
 14:24:20 - 19-Sep-25
Sell* 100 $23.12 Automatic Execution
 14:24:20 - 19-Sep-25
Sell* 300 $23.12 Automatic Execution
 14:24:20 - 19-Sep-25
Sell* 5 $23.12 Automatic Execution
 14:24:20 - 19-Sep-25
Sell* 19 $23.12 Automatic Execution
 14:24:20 - 19-Sep-25
Sell* 100 $23.12 Automatic Execution
 14:24:20 - 19-Sep-25
Unknown* 4 $23.125 Automatic Execution
 14:24:01 - 19-Sep-25
Unknown* 3 $23.125 Automatic Execution
 14:23:44 - 19-Sep-25
Unknown* 4 $23.125 Automatic Execution
 14:23:43 - 19-Sep-25
Unknown* 4 $23.125 Automatic Execution
 14:23:26 - 19-Sep-25
Unknown* 3 $23.125 Automatic Execution
 14:23:11 - 19-Sep-25
Sell* 5 $23.13 Automatic Execution
 14:22:35 - 19-Sep-25
Sell* 5 $23.13 Automatic Execution
 14:22:35 - 19-Sep-25
Sell* 10 $23.13 Automatic Execution
 14:22:35 - 19-Sep-25
Sell* 5 $23.13 Automatic Execution
 14:22:35 - 19-Sep-25
Sell* 79 $23.13 Automatic Execution
 14:22:32 - 19-Sep-25
Sell* 21 $23.13 Automatic Execution
 14:22:32 - 19-Sep-25
Sell* 54 $23.13 Automatic Execution
 14:22:32 - 19-Sep-25
Sell* 9 $23.13 Automatic Execution
 14:22:32 - 19-Sep-25
Sell* 37 $23.13 Automatic Execution
 14:22:32 - 19-Sep-25
Sell* 100 $23.13 Automatic Execution
 14:22:31 - 19-Sep-25
Sell* 300 $23.13 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 2 $23.13 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 4 $23.13 Automatic Execution
 14:21:10 - 19-Sep-25
Sell* 96 $23.13 Automatic Execution
 14:21:10 - 19-Sep-25
Sell* 10 $23.13 Automatic Execution
 14:21:10 - 19-Sep-25
Sell* 200 $23.13 Automatic Execution
 14:21:10 - 19-Sep-25
Buy* 1 $23.13 Automatic Execution
 14:21:10 - 19-Sep-25
Buy* 3 $23.13 Automatic Execution
 14:21:10 - 19-Sep-25
Buy* 100 $23.13 Automatic Execution
 14:21:10 - 19-Sep-25
Buy* 100 $23.13 Automatic Execution
 14:21:10 - 19-Sep-25
Buy* 100 $23.13 Automatic Execution
 14:21:10 - 19-Sep-25
Sell* 100 $23.13 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 100 $23.13 Automatic Execution
 14:19:22 - 19-Sep-25
Buy* 100 $23.13 Automatic Execution
 14:19:20 - 19-Sep-25
Buy* 100 $23.13 Automatic Execution
 14:19:20 - 19-Sep-25
Unknown* 100 $23.125 Automatic Execution
 14:19:20 - 19-Sep-25
Sell* 5 $23.13 Automatic Execution
 14:19:05 - 19-Sep-25
Sell* 5 $23.13 Automatic Execution
 14:19:05 - 19-Sep-25
Sell* 94 $23.13 Automatic Execution
 14:18:42 - 19-Sep-25
Buy* 200 $23.13 Automatic Execution
 14:18:42 - 19-Sep-25
Buy* 5 $23.13 Automatic Execution
 14:18:42 - 19-Sep-25
Buy* 200 $23.13 Automatic Execution
 14:18:42 - 19-Sep-25
Buy* 100 $23.13 Automatic Execution
 14:18:42 - 19-Sep-25
Sell* 9 $23.13 Automatic Execution
 14:18:32 - 19-Sep-25
Sell* 100 $23.13 Automatic Execution
 14:18:32 - 19-Sep-25
Sell* 100 $23.13 Automatic Execution
 14:18:32 - 19-Sep-25
Buy* 1 $23.135 Automatic Execution
 14:18:15 - 19-Sep-25
Buy* 1 $23.13 Automatic Execution
 14:18:15 - 19-Sep-25
Buy* 1 $23.13 Automatic Execution
 14:18:14 - 19-Sep-25
Unknown* 100 $23.13 Automatic Execution
 14:17:43 - 19-Sep-25
Sell* 100 $23.13 Automatic Execution
 14:17:43 - 19-Sep-25
Sell* 100 $23.13 Automatic Execution
 14:17:43 - 19-Sep-25
Sell* 31 $23.13 Automatic Execution
 14:17:43 - 19-Sep-25
Sell* 100 $23.13 Automatic Execution
 14:17:43 - 19-Sep-25
Sell* 300 $23.13 Automatic Execution
 14:17:43 - 19-Sep-25
Sell* 5 $23.13 Automatic Execution
 14:17:43 - 19-Sep-25
Buy* 4 $23.13 Automatic Execution
 14:17:30 - 19-Sep-25
Unknown* 200 $23.125 Automatic Execution
 14:17:30 - 19-Sep-25
Buy* 1 $23.12 Automatic Execution
 14:16:53 - 19-Sep-25
Buy* 56 $23.12 Automatic Execution
 14:16:53 - 19-Sep-25
Buy* 44 $23.12 Automatic Execution
 14:16:53 - 19-Sep-25
Buy* 2 $23.12 Automatic Execution
 14:16:53 - 19-Sep-25
Sell* 100 $23.12 Automatic Execution
 14:16:33 - 19-Sep-25
Sell* 5 $23.12 Automatic Execution
 14:16:33 - 19-Sep-25
Sell* 30 $23.13 Automatic Execution
 14:16:05 - 19-Sep-25
Sell* 43 $23.13 Automatic Execution
 14:16:05 - 19-Sep-25
Sell* 5 $23.13 Automatic Execution
 14:16:05 - 19-Sep-25
Buy* 25 $23.13 Automatic Execution
 14:15:26 - 19-Sep-25
Buy* 7 $23.13 Automatic Execution
 14:15:26 - 19-Sep-25
Buy* 100 $23.13 Automatic Execution
 14:15:26 - 19-Sep-25
Buy* 100 $23.13 Automatic Execution
 14:15:26 - 19-Sep-25
Buy* 100 $23.13 Automatic Execution
 14:15:26 - 19-Sep-25
Buy* 80 $23.10 Automatic Execution
 14:04:56 - 19-Sep-25
Buy* 1 $23.10 Automatic Execution
 14:04:42 - 19-Sep-25
Buy* 1 $23.10 Automatic Execution
 14:04:20 - 19-Sep-25
Unknown* 1 $23.095 Automatic Execution
 14:03:33 - 19-Sep-25
Sell* 300 $23.10 Automatic Execution
 14:03:33 - 19-Sep-25
Sell* 9 $23.10 Automatic Execution
 14:03:32 - 19-Sep-25
Sell* 100 $23.10 Automatic Execution
 14:03:32 - 19-Sep-25
Unknown* 198 $23.105 Automatic Execution
 14:03:32 - 19-Sep-25
Unknown* 198 $23.105 Automatic Execution
 14:03:27 - 19-Sep-25
Sell* 1 $23.11 Automatic Execution
 14:03:02 - 19-Sep-25
Sell* 7 $23.11 Automatic Execution
 14:03:02 - 19-Sep-25
Sell* 100 $23.11 Automatic Execution
 14:03:02 - 19-Sep-25
Sell* 100 $23.11 Automatic Execution
 14:03:02 - 19-Sep-25
Sell* 1 $23.11 Automatic Execution
 14:03:02 - 19-Sep-25
Sell* 100 $23.11 Automatic Execution
 14:03:02 - 19-Sep-25
Sell* 100 $23.12 Automatic Execution
 14:03:02 - 19-Sep-25
Sell* 5 $23.12 Automatic Execution
 14:02:57 - 19-Sep-25
Buy* 8 $23.12 Automatic Execution
 14:02:46 - 19-Sep-25
Buy* 1 $23.12 Automatic Execution
 14:02:35 - 19-Sep-25
Buy* 100 $23.12 Automatic Execution
 14:02:35 - 19-Sep-25
Buy* 100 $23.12 Automatic Execution
 14:02:35 - 19-Sep-25
Sell* 5 $23.12 Automatic Execution
 14:02:09 - 19-Sep-25
Sell* 6 $23.12 Automatic Execution
 14:02:09 - 19-Sep-25
Unknown* 100 $23.125 Automatic Execution
 14:02:03 - 19-Sep-25
Unknown* 100 $23.125 Automatic Execution
 14:01:51 - 19-Sep-25
Unknown* 100 $23.125 Automatic Execution
 14:01:50 - 19-Sep-25
Unknown* 198 $23.125 Automatic Execution
 14:01:50 - 19-Sep-25
Buy* 100 $23.13 Automatic Execution
 14:01:50 - 19-Sep-25
Sell* 2 $23.13 Automatic Execution
 14:01:48 - 19-Sep-25
Sell* 1 $23.13 Automatic Execution
 14:01:48 - 19-Sep-25
Sell* 4 $23.14 Automatic Execution
 14:01:17 - 19-Sep-25
Sell* 1 $23.14 Automatic Execution
 14:01:17 - 19-Sep-25
Sell* 100 $23.14 Automatic Execution
 14:01:17 - 19-Sep-25
Sell* 100 $23.14 Automatic Execution
 14:01:17 - 19-Sep-25
Sell* 1 $23.14 Automatic Execution
 14:01:17 - 19-Sep-25
Sell* 160 $23.15 Automatic Execution
 14:00:25 - 19-Sep-25
Sell* 200 $23.15 Automatic Execution
 14:00:25 - 19-Sep-25
Sell* 100 $23.15 Automatic Execution
 14:00:25 - 19-Sep-25
Sell* 3 $23.15 Automatic Execution
 14:00:25 - 19-Sep-25
Sell* 6 $23.15 Automatic Execution
 14:00:04 - 19-Sep-25
Sell* 100 $23.15 Automatic Execution
 14:00:04 - 19-Sep-25
Sell* 100 $23.15 Automatic Execution
 14:00:04 - 19-Sep-25
Sell* 4 $23.15 Automatic Execution
 14:00:04 - 19-Sep-25
Buy* 5 $23.15 Automatic Execution
 14:00:04 - 19-Sep-25
Unknown* 100 $23.145 Automatic Execution
 13:59:48 - 19-Sep-25
Unknown* 198 $23.145 Automatic Execution
 13:59:48 - 19-Sep-25
Unknown* 5 $23.15 Automatic Execution
 13:59:48 - 19-Sep-25
Sell* 24 $23.15 Automatic Execution
 13:59:48 - 19-Sep-25
Sell* 1 $23.15 Automatic Execution
 13:59:48 - 19-Sep-25
Sell* 4 $23.15 Automatic Execution
 13:59:48 - 19-Sep-25
Sell* 101 $23.15 Automatic Execution
 13:59:48 - 19-Sep-25
Buy* 100 $23.15 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 100 $23.15 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 5 $23.15 Automatic Execution
 13:59:19 - 19-Sep-25
Unknown* 198 $23.145 Automatic Execution
 13:59:00 - 19-Sep-25
Unknown* 100 $23.145 Automatic Execution
 13:58:44 - 19-Sep-25
Unknown* 100 $23.15 Automatic Execution
 13:58:44 - 19-Sep-25
Sell* 10 $23.15 Automatic Execution
 13:58:44 - 19-Sep-25
Sell* 100 $23.15 Automatic Execution
 13:58:44 - 19-Sep-25
Unknown* 100 $23.155 Automatic Execution
 13:58:15 - 19-Sep-25
Unknown* 1 $23.15 Automatic Execution
 13:58:13 - 19-Sep-25
Unknown* 100 $23.15 Automatic Execution
 13:58:13 - 19-Sep-25
Unknown* 100 $23.15 Automatic Execution
 13:58:13 - 19-Sep-25
Unknown* 100 $23.15 Automatic Execution
 13:58:13 - 19-Sep-25
Unknown* 100 $23.15 Automatic Execution
 13:58:13 - 19-Sep-25
Buy* 100 $23.15 Automatic Execution
 13:58:13 - 19-Sep-25
Unknown* 1 $23.145 Automatic Execution
 13:58:10 - 19-Sep-25
Unknown* 10 $23.145 Automatic Execution
 13:57:32 - 19-Sep-25
Sell* 100 $23.15 Automatic Execution
 13:57:13 - 19-Sep-25
Sell* 100 $23.15 Automatic Execution
 13:57:13 - 19-Sep-25
Sell* 6 $23.15 Automatic Execution
 13:57:13 - 19-Sep-25
Sell* 100 $23.15 Automatic Execution
 13:57:13 - 19-Sep-25
Sell* 93 $23.16 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 5 $23.16 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 100 $23.16 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 360 $23.16 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 100 $23.16 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 100 $23.16 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 1 $23.17 Automatic Execution
 13:56:11 - 19-Sep-25
Sell* 5 $23.17 Automatic Execution
 13:56:11 - 19-Sep-25
Sell* 100 $23.17 Automatic Execution
 13:56:11 - 19-Sep-25
Sell* 100 $23.17 Automatic Execution
 13:56:11 - 19-Sep-25
Sell* 4 $23.17 Automatic Execution
 13:55:20 - 19-Sep-25
Sell* 100 $23.17 Automatic Execution
 13:55:20 - 19-Sep-25
Sell* 7 $23.17 Automatic Execution
 13:55:16 - 19-Sep-25
Sell* 10 $23.165 Automatic Execution
 13:55:09 - 19-Sep-25
Buy* 5 $23.16 Automatic Execution
 13:54:40 - 19-Sep-25
Buy* 2 $23.16 Automatic Execution
 13:54:40 - 19-Sep-25
Buy* 25 $23.16 Automatic Execution
 13:54:40 - 19-Sep-25
Buy* 100 $23.16 Automatic Execution
 13:54:40 - 19-Sep-25
Buy* 100 $23.16 Automatic Execution
 13:54:40 - 19-Sep-25
Buy* 62 $23.16 Automatic Execution
 13:54:40 - 19-Sep-25
Buy* 2 $23.16 Automatic Execution
 13:54:40 - 19-Sep-25
Buy* 18 $23.16 Automatic Execution
 13:54:40 - 19-Sep-25
Buy* 2 $23.16 Automatic Execution
 13:54:38 - 19-Sep-25
Buy* 36 $23.16 Automatic Execution
 13:53:53 - 19-Sep-25
Unknown* 2 $23.16 Automatic Execution
 13:53:53 - 19-Sep-25
Unknown* 35 $23.16 Automatic Execution
 13:53:53 - 19-Sep-25
Sell* 1 $23.16 Automatic Execution
 13:53:53 - 19-Sep-25
Sell* 100 $23.16 Automatic Execution
 13:53:53 - 19-Sep-25
Sell* 4 $23.16 Automatic Execution
 13:53:53 - 19-Sep-25
Sell* 2 $23.16 Automatic Execution
 13:53:53 - 19-Sep-25
Sell* 100 $23.16 Automatic Execution
 13:53:53 - 19-Sep-25
Sell* 10 $23.16 Automatic Execution
 13:53:53 - 19-Sep-25
Unknown* 100 $23.16 Automatic Execution
 13:52:13 - 19-Sep-25
Unknown* 100 $23.17 Automatic Execution
 13:52:12 - 19-Sep-25
Unknown* 100 $23.17 Automatic Execution
 13:52:12 - 19-Sep-25
Sell* 100 $23.17 Automatic Execution
 13:52:12 - 19-Sep-25
Sell* 100 $23.17 Automatic Execution
 13:52:12 - 19-Sep-25
Sell* 10 $23.18 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 266 $23.18 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 35 $23.18 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 100 $23.18 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 10 $23.18 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 1 $23.18 Automatic Execution
 13:52:03 - 19-Sep-25
Unknown* 35 $23.18 Automatic Execution
 13:50:47 - 19-Sep-25
Buy* 90 $23.18 Automatic Execution
 13:50:47 - 19-Sep-25
Buy* 24 $23.18 Automatic Execution
 13:50:47 - 19-Sep-25
Sell* 100 $23.18 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 100 $23.18 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 5 $23.18 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 100 $23.18 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 100 $23.18 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 2 $23.18 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 19 $23.18 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 7 $23.18 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 100 $23.18 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 20 $23.18 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 2 $23.18 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 100 $23.18 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 100 $23.18 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 12 $23.18 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 400 $23.18 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 5 $23.18 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 5 $23.18 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 10 $23.18 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 10 $23.18 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 5 $23.18 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 400 $23.18 Automatic Execution
 13:50:38 - 19-Sep-25
Buy* 100 $23.18 Automatic Execution
 13:50:19 - 19-Sep-25
Unknown* 30 $23.175 Automatic Execution
 13:50:19 - 19-Sep-25
Buy* 100 $23.18 Automatic Execution
 13:50:19 - 19-Sep-25
Unknown* 30 $23.175 Automatic Execution
 13:50:19 - 19-Sep-25
Unknown* 200 $23.175 Automatic Execution
 13:50:19 - 19-Sep-25
Unknown* 200 $23.175 Automatic Execution
 13:50:19 - 19-Sep-25
Buy* 100 $23.17 Automatic Execution
 13:49:53 - 19-Sep-25
Buy* 40 $23.17 Automatic Execution
 13:49:53 - 19-Sep-25
Buy* 5 $23.17 Automatic Execution
 13:49:53 - 19-Sep-25
Unknown* 2 $23.16 Automatic Execution
 13:49:14 - 19-Sep-25
Buy* 100 $23.15 Automatic Execution
 13:47:37 - 19-Sep-25
Unknown* 100 $23.14 Automatic Execution
 13:46:43 - 19-Sep-25
Buy* 100 $23.14 Automatic Execution
 13:46:43 - 19-Sep-25
Buy* 5 $23.14 Automatic Execution
 13:46:43 - 19-Sep-25
Unknown* 73 $23.13 Automatic Execution
 13:46:25 - 19-Sep-25
Buy* 100 $23.13 Automatic Execution
 13:46:25 - 19-Sep-25
Buy* 27 $23.13 Automatic Execution
 13:46:25 - 19-Sep-25
Buy* 100 $23.13 Automatic Execution
 13:46:25 - 19-Sep-25
Buy* 100 $23.13 Automatic Execution
 13:46:25 - 19-Sep-25
Buy* 5 $23.12 Automatic Execution
 13:45:54 - 19-Sep-25
Buy* 100 $23.12 Automatic Execution
 13:45:54 - 19-Sep-25
Buy* 100 $23.12 Automatic Execution
 13:45:54 - 19-Sep-25
Unknown* 2 $23.155 Automatic Execution
 13:35:42 - 19-Sep-25
Unknown* 2 $23.155 Automatic Execution
 13:35:36 - 19-Sep-25
Unknown* 2 $23.155 Automatic Execution
 13:35:36 - 19-Sep-25
Unknown* 98 $23.155 Automatic Execution
 13:35:36 - 19-Sep-25
Unknown* 100 $23.155 Automatic Execution
 13:35:36 - 19-Sep-25
Unknown* 1 $23.165 Automatic Execution
 13:34:59 - 19-Sep-25
Sell* 8 $23.16 Automatic Execution
 13:34:59 - 19-Sep-25
Sell* 192 $23.16 Automatic Execution
 13:34:59 - 19-Sep-25
Sell* 6 $23.16 Automatic Execution
 13:34:59 - 19-Sep-25
Sell* 193 $23.17 Automatic Execution
 13:34:18 - 19-Sep-25
Sell* 100 $23.17 Automatic Execution
 13:34:18 - 19-Sep-25
Sell* 10 $23.17 Automatic Execution
 13:34:18 - 19-Sep-25
Sell* 5 $23.17 Automatic Execution
 13:34:18 - 19-Sep-25
Unknown* 198 $23.175 Automatic Execution
 13:33:56 - 19-Sep-25
Unknown* 18 $23.17 Automatic Execution
 13:33:56 - 19-Sep-25
Unknown* 100 $23.17 Automatic Execution
 13:33:56 - 19-Sep-25
Unknown* 100 $23.17 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 5 $23.17 Automatic Execution
 13:33:56 - 19-Sep-25
Sell* 7 $23.17 Automatic Execution
 13:33:31 - 19-Sep-25
Sell* 8 $23.17 Automatic Execution
 13:33:31 - 19-Sep-25
Sell* 112 $23.17 Automatic Execution
 13:33:31 - 19-Sep-25
Sell* 5 $23.17 Automatic Execution
 13:33:31 - 19-Sep-25
Sell* 5 $23.17 Automatic Execution
 13:31:55 - 19-Sep-25
Sell* 15 $23.18 Automatic Execution
 13:31:44 - 19-Sep-25
Sell* 33 $23.18 Automatic Execution
 13:31:44 - 19-Sep-25
Sell* 42 $23.18 Automatic Execution
 13:31:44 - 19-Sep-25
Sell* 300 $23.18 Automatic Execution
 13:31:44 - 19-Sep-25
Sell* 45 $23.18 Automatic Execution
 13:31:44 - 19-Sep-25
Sell* 10 $23.18 Automatic Execution
 13:31:44 - 19-Sep-25
Sell* 300 $23.18 Automatic Execution
 13:31:44 - 19-Sep-25
Sell* 100 $23.18 Automatic Execution
 13:31:32 - 19-Sep-25
Unknown* 6 $23.18 Automatic Execution
 13:31:26 - 19-Sep-25
Buy* 3 $23.18 Automatic Execution
 13:31:26 - 19-Sep-25
Buy* 100 $23.18 Automatic Execution
 13:31:26 - 19-Sep-25
Unknown* 100 $23.175 Automatic Execution
 13:31:18 - 19-Sep-25
Unknown* 200 $23.175 Automatic Execution
 13:31:18 - 19-Sep-25
Unknown* 100 $23.175 Automatic Execution
 13:31:18 - 19-Sep-25
Unknown* 100 $23.175 Automatic Execution
 13:31:18 - 19-Sep-25
Unknown* 2 $23.175 Automatic Execution
 13:31:18 - 19-Sep-25
Unknown* 198 $23.175 Automatic Execution
 13:31:18 - 19-Sep-25
Unknown* 1 $23.175 Automatic Execution
 13:30:35 - 19-Sep-25
Unknown* 2 $23.175 Automatic Execution
 13:29:47 - 19-Sep-25
Unknown* 2 $23.175 Automatic Execution
 13:29:47 - 19-Sep-25
Unknown* 2 $23.175 Automatic Execution
 13:29:46 - 19-Sep-25
Buy* 8 $23.17 Automatic Execution
 13:29:37 - 19-Sep-25
Buy* 100 $23.17 Automatic Execution
 13:29:37 - 19-Sep-25
Buy* 73 $23.17 Automatic Execution
 13:29:37 - 19-Sep-25
Buy* 27 $23.17 Automatic Execution
 13:29:37 - 19-Sep-25
Buy* 100 $23.17 Automatic Execution
 13:29:37 - 19-Sep-25
Buy* 100 $23.17 Automatic Execution
 13:29:37 - 19-Sep-25
Buy* 10 $23.17 Automatic Execution
 13:29:37 - 19-Sep-25
Unknown* 1 $23.165 Automatic Execution
 13:29:25 - 19-Sep-25
Unknown* 10 $23.165 Automatic Execution
 13:29:07 - 19-Sep-25
Buy* 1 $23.17 Automatic Execution
 13:26:41 - 19-Sep-25
Buy* 1 $23.17 Automatic Execution
 13:26:41 - 19-Sep-25
Sell* 100 $23.17 Automatic Execution
 13:26:09 - 19-Sep-25
Sell* 100 $23.17 Automatic Execution
 13:26:09 - 19-Sep-25
Unknown* 40 $23.17 Automatic Execution
 13:25:58 - 19-Sep-25
Buy* 100 $23.17 Automatic Execution
 13:25:58 - 19-Sep-25
Buy* 1 $23.17 Automatic Execution
 13:25:58 - 19-Sep-25
Unknown* 10 $23.165 Automatic Execution
 13:24:28 - 19-Sep-25
Buy* 25 $23.16 Automatic Execution
 13:24:10 - 19-Sep-25
Buy* 100 $23.16 Automatic Execution
 13:24:10 - 19-Sep-25
Buy* 5 $23.16 Automatic Execution
 13:24:10 - 19-Sep-25
Unknown* 200 $23.16 Automatic Execution
 13:23:41 - 19-Sep-25
Sell* 10 $23.16 Automatic Execution
 13:23:41 - 19-Sep-25
Sell* 100 $23.16 Automatic Execution
 13:23:41 - 19-Sep-25
Sell* 2 $23.16 Automatic Execution
 13:23:41 - 19-Sep-25
Sell* 2 $23.16 Automatic Execution
 13:23:41 - 19-Sep-25
Unknown* 1 $23.165 Automatic Execution
 13:23:34 - 19-Sep-25
Buy* 1 $23.17 Automatic Execution
 13:23:07 - 19-Sep-25
Unknown* 5 $23.175 Automatic Execution
 13:22:26 - 19-Sep-25
Sell* 100 $23.18 Automatic Execution
 13:22:24 - 19-Sep-25
Sell* 11 $23.18 Automatic Execution
 13:22:24 - 19-Sep-25
Sell* 1 $23.185 Automatic Execution
 13:21:47 - 19-Sep-25
Sell* 100 $23.19 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 100 $23.19 Automatic Execution
 13:20:27 - 19-Sep-25
Unknown* 5 $23.19 Automatic Execution
 13:20:23 - 19-Sep-25
Unknown* 5 $23.19 Automatic Execution
 13:20:23 - 19-Sep-25
Unknown* 5 $23.19 Automatic Execution
 13:20:23 - 19-Sep-25
Unknown* 10 $23.19 Automatic Execution
 13:20:23 - 19-Sep-25
Unknown* 10 $23.19 Automatic Execution
 13:20:23 - 19-Sep-25
Unknown* 5 $23.19 Automatic Execution
 13:20:23 - 19-Sep-25
Unknown* 200 $23.19 Automatic Execution
 13:20:23 - 19-Sep-25
Sell* 200 $23.19 Automatic Execution
 13:20:23 - 19-Sep-25
Sell* 100 $23.19 Automatic Execution
 13:20:23 - 19-Sep-25
Sell* 100 $23.19 Automatic Execution
 13:20:23 - 19-Sep-25
Unknown* 3 $23.195 Automatic Execution
 13:20:16 - 19-Sep-25
Unknown* 1 $23.195 Automatic Execution
 13:20:16 - 19-Sep-25
Buy* 20 $23.19 Automatic Execution
 13:19:34 - 19-Sep-25
Buy* 100 $23.19 Automatic Execution
 13:19:34 - 19-Sep-25
Buy* 1 $23.19 Automatic Execution
 13:19:34 - 19-Sep-25
Sell* 1 $23.185 Automatic Execution
 13:19:18 - 19-Sep-25
Buy* 6 $23.18 Automatic Execution
 13:18:52 - 19-Sep-25
Buy* 1 $23.18 Automatic Execution
 13:18:52 - 19-Sep-25
Buy* 1 $23.18 Automatic Execution
 13:18:52 - 19-Sep-25
Buy* 100 $23.17 Automatic Execution
 13:17:56 - 19-Sep-25
Buy* 100 $23.17 Automatic Execution
 13:17:56 - 19-Sep-25
Buy* 2 $23.17 Automatic Execution
 13:17:56 - 19-Sep-25
Sell* 10 $23.17 Automatic Execution
 13:17:44 - 19-Sep-25
Sell* 5 $23.17 Automatic Execution
 13:17:44 - 19-Sep-25
Sell* 10 $23.17 Automatic Execution
 13:17:44 - 19-Sep-25
Sell* 200 $23.17 Automatic Execution
 13:17:44 - 19-Sep-25
Sell* 100 $23.17 Automatic Execution
 13:17:44 - 19-Sep-25
Sell* 2 $23.17 Automatic Execution
 13:17:44 - 19-Sep-25
Unknown* 1 $23.175 Automatic Execution
 13:16:54 - 19-Sep-25
Buy* 300 $23.17 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 10 $23.17 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 200 $23.17 Automatic Execution
 13:16:35 - 19-Sep-25
Unknown* 204 $23.17 Automatic Execution
 13:16:35 - 19-Sep-25
Unknown* 296 $23.17 Automatic Execution
 13:16:35 - 19-Sep-25
Unknown* 200 $23.17 Automatic Execution
 13:16:35 - 19-Sep-25
Sell* 500 $23.17 Automatic Execution
 13:16:35 - 19-Sep-25
Sell* 100 $23.17 Automatic Execution
 13:16:11 - 19-Sep-25
Sell* 100 $23.17 Automatic Execution
 13:16:11 - 19-Sep-25
Unknown* 10 $23.165 Automatic Execution
 13:15:34 - 19-Sep-25
Sell* 15 $23.17 Automatic Execution
 13:15:29 - 19-Sep-25
Sell* 30 $23.17 Automatic Execution
 13:15:29 - 19-Sep-25
Sell* 5 $23.17 Automatic Execution
 13:15:29 - 19-Sep-25
Buy* 6 $23.18 Automatic Execution
 13:15:28 - 19-Sep-25
Unknown* 102 $23.175 Automatic Execution
 13:15:28 - 19-Sep-25
Sell* 100 $23.15 Automatic Execution
 13:05:31 - 19-Sep-25
Unknown* 8 $23.155 Automatic Execution
 13:05:28 - 19-Sep-25
Sell* 100 $23.16 Automatic Execution
 13:05:24 - 19-Sep-25
Unknown* 100 $23.165 Automatic Execution
 13:05:16 - 19-Sep-25
Buy* 46 $23.16 Automatic Execution
 13:05:13 - 19-Sep-25
Buy* 100 $23.16 Automatic Execution
 13:05:13 - 19-Sep-25
Sell* 1 $23.16 Automatic Execution
 13:04:37 - 19-Sep-25
Sell* 46 $23.16 Automatic Execution
 13:04:37 - 19-Sep-25
Unknown* 2 $23.16 Automatic Execution
 13:04:17 - 19-Sep-25
Unknown* 2 $23.16 Automatic Execution
 13:04:17 - 19-Sep-25
Unknown* 100 $23.16 Automatic Execution
 13:04:17 - 19-Sep-25
Unknown* 46 $23.16 Automatic Execution
 13:04:17 - 19-Sep-25
Buy* 100 $23.16 Automatic Execution
 13:04:17 - 19-Sep-25
Buy* 2 $23.16 Automatic Execution
 13:04:17 - 19-Sep-25
Sell* 100 $23.16 Automatic Execution
 13:04:01 - 19-Sep-25
Sell* 100 $23.16 Automatic Execution
 13:04:01 - 19-Sep-25
Sell* 200 $23.16 Automatic Execution
 13:04:01 - 19-Sep-25
Sell* 200 $23.16 Automatic Execution
 13:04:01 - 19-Sep-25
Unknown* 27 $23.165 Automatic Execution
 13:03:48 - 19-Sep-25
Unknown* 27 $23.165 Automatic Execution
 13:03:48 - 19-Sep-25
Unknown* 27 $23.165 Automatic Execution
 13:03:48 - 19-Sep-25
Buy* 100 $23.16 Automatic Execution
 13:03:48 - 19-Sep-25
Buy* 8 $23.16 Automatic Execution
 13:03:48 - 19-Sep-25
Buy* 41 $23.16 Automatic Execution
 13:03:48 - 19-Sep-25
Sell* 100 $23.16 Automatic Execution
 13:03:41 - 19-Sep-25
Sell* 1 $23.16 Automatic Execution
 13:03:41 - 19-Sep-25
Sell* 5 $23.16 Automatic Execution
 13:03:41 - 19-Sep-25
Sell* 100 $23.16 Automatic Execution
 13:03:37 - 19-Sep-25
Buy* 100 $23.17 Automatic Execution
 13:03:30 - 19-Sep-25
Buy* 100 $23.17 Automatic Execution
 13:03:30 - 19-Sep-25
Buy* 200 $23.17 Automatic Execution
 13:03:30 - 19-Sep-25
Sell* 200 $23.17 Automatic Execution
 13:02:37 - 19-Sep-25
Buy* 2 $23.17 Automatic Execution
 13:02:36 - 19-Sep-25
Sell* 200 $23.17 Automatic Execution
 13:02:35 - 19-Sep-25
Unknown* 10 $23.18 Automatic Execution
 13:01:57 - 19-Sep-25
Unknown* 5 $23.18 Automatic Execution
 13:01:57 - 19-Sep-25
Unknown* 20 $23.18 Automatic Execution
 13:01:57 - 19-Sep-25
Sell* 100 $23.18 Automatic Execution
 13:01:57 - 19-Sep-25
Sell* 9 $23.18 Automatic Execution
 13:01:57 - 19-Sep-25
Sell* 17 $23.185 Automatic Execution
 13:01:50 - 19-Sep-25
Buy* 1 $23.19 Automatic Execution
 13:01:08 - 19-Sep-25
Unknown* 80 $23.18 Automatic Execution
 13:00:14 - 19-Sep-25
Sell* 12 $23.18 Automatic Execution
 12:59:42 - 19-Sep-25
Unknown* 100 $23.18 Automatic Execution
 12:59:41 - 19-Sep-25
Unknown* 3 $23.18 Automatic Execution
 12:59:41 - 19-Sep-25
Buy* 100 $23.18 Automatic Execution
 12:59:41 - 19-Sep-25
Buy* 85 $23.18 Automatic Execution
 12:59:41 - 19-Sep-25
Buy* 15 $23.18 Automatic Execution
 12:59:41 - 19-Sep-25
Buy* 48 $23.18 Automatic Execution
 12:59:41 - 19-Sep-25
Buy* 94 $23.18 Automatic Execution
 12:59:41 - 19-Sep-25
Buy* 3 $23.18 Automatic Execution
 12:59:41 - 19-Sep-25
Buy* 6 $23.18 Automatic Execution
 12:59:41 - 19-Sep-25
Sell* 19 $23.17 Automatic Execution
 12:59:31 - 19-Sep-25
Unknown* 4 $23.17 Automatic Execution
 12:59:30 - 19-Sep-25
Unknown* 54 $23.17 Automatic Execution
 12:59:30 - 19-Sep-25
Buy* 37 $23.17 Automatic Execution
 12:59:30 - 19-Sep-25
Buy* 5 $23.17 Automatic Execution
 12:59:30 - 19-Sep-25
Unknown* 158 $23.165 Automatic Execution
 12:59:30 - 19-Sep-25
Buy* 76 $23.17 Automatic Execution
 12:59:30 - 19-Sep-25
Buy* 24 $23.17 Automatic Execution
 12:59:30 - 19-Sep-25
Buy* 18 $23.17 Automatic Execution
 12:59:30 - 19-Sep-25
Unknown* 158 $23.165 Automatic Execution
 12:59:30 - 19-Sep-25
Unknown* 1 $23.165 Automatic Execution
 12:58:58 - 19-Sep-25
Unknown* 200 $23.16 Automatic Execution
 12:58:32 - 19-Sep-25
Buy* 100 $23.16 Automatic Execution
 12:58:32 - 19-Sep-25
Buy* 100 $23.16 Automatic Execution
 12:58:32 - 19-Sep-25
Unknown* 2 $23.16 Automatic Execution
 12:58:32 - 19-Sep-25
Unknown* 100 $23.16 Automatic Execution
 12:58:32 - 19-Sep-25
Sell* 5 $23.16 Automatic Execution
 12:58:32 - 19-Sep-25
Sell* 6 $23.16 Automatic Execution
 12:58:32 - 19-Sep-25
Sell* 2 $23.16 Automatic Execution
 12:58:32 - 19-Sep-25
Sell* 100 $23.16 Automatic Execution
 12:58:32 - 19-Sep-25
Unknown* 81 $23.165 Automatic Execution
 12:58:27 - 19-Sep-25
Unknown* 100 $23.165 Automatic Execution
 12:58:27 - 19-Sep-25
Unknown* 1 $23.165 Automatic Execution
 12:58:14 - 19-Sep-25
Unknown* 100 $23.165 Automatic Execution
 12:57:51 - 19-Sep-25
Unknown* 100 $23.165 Automatic Execution
 12:57:51 - 19-Sep-25
Unknown* 100 $23.165 Automatic Execution
 12:57:51 - 19-Sep-25
Unknown* 37 $23.165 Automatic Execution
 12:57:51 - 19-Sep-25
Unknown* 24 $23.17 Automatic Execution
 12:57:35 - 19-Sep-25
Unknown* 100 $23.175 Automatic Execution
 12:57:16 - 19-Sep-25
Unknown* 100 $23.18 Automatic Execution
 12:57:15 - 19-Sep-25
Unknown* 13 $23.18 Automatic Execution
 12:57:15 - 19-Sep-25
Sell* 100 $23.18 Automatic Execution
 12:57:15 - 19-Sep-25
Buy* 200 $23.18 Automatic Execution
 12:57:08 - 19-Sep-25
Buy* 100 $23.18 Automatic Execution
 12:57:08 - 19-Sep-25
Buy* 53 $23.18 Automatic Execution
 12:57:08 - 19-Sep-25
Buy* 47 $23.18 Automatic Execution
 12:57:08 - 19-Sep-25
Unknown* 5 $23.18 Automatic Execution
 12:57:08 - 19-Sep-25
Unknown* 6 $23.18 Automatic Execution
 12:57:08 - 19-Sep-25
Sell* 100 $23.18 Automatic Execution
 12:57:08 - 19-Sep-25
Sell* 4 $23.18 Automatic Execution
 12:57:08 - 19-Sep-25
Sell* 100 $23.18 Automatic Execution
 12:57:08 - 19-Sep-25
Sell* 100 $23.18 Automatic Execution
 12:57:08 - 19-Sep-25
Sell* 25 $23.18 Automatic Execution
 12:57:08 - 19-Sep-25
Sell* 100 $23.19 Automatic Execution
 12:56:37 - 19-Sep-25
Sell* 100 $23.19 Automatic Execution
 12:56:37 - 19-Sep-25
Sell* 41 $23.19 Automatic Execution
 12:56:37 - 19-Sep-25
Sell* 100 $23.19 Automatic Execution
 12:56:37 - 19-Sep-25
Sell* 200 $23.19 Automatic Execution
 12:56:37 - 19-Sep-25
Sell* 16 $23.19 Automatic Execution
 12:56:37 - 19-Sep-25
Unknown* 16 $23.19 Automatic Execution
 12:56:05 - 19-Sep-25
Unknown* 4 $23.19 Automatic Execution
 12:56:05 - 19-Sep-25
Buy* 16 $23.19 Automatic Execution
 12:56:05 - 19-Sep-25
Buy* 98 $23.19 Automatic Execution
 12:56:05 - 19-Sep-25
Buy* 100 $23.19 Automatic Execution
 12:56:05 - 19-Sep-25
Buy* 4 $23.19 Automatic Execution
 12:56:05 - 19-Sep-25
Buy* 100 $23.19 Automatic Execution
 12:56:05 - 19-Sep-25
Unknown* 6 $23.19 Automatic Execution
 12:56:05 - 19-Sep-25
Sell* 100 $23.19 Automatic Execution
 12:56:05 - 19-Sep-25
Sell* 100 $23.19 Automatic Execution
 12:56:05 - 19-Sep-25
Sell* 23 $23.19 Automatic Execution
 12:56:05 - 19-Sep-25
Sell* 37 $23.19 Automatic Execution
 12:56:05 - 19-Sep-25
Unknown* 1 $23.195 Automatic Execution
 12:55:50 - 19-Sep-25
Unknown* 1 $23.195 Automatic Execution
 12:55:49 - 19-Sep-25
Unknown* 1 $23.195 Automatic Execution
 12:55:39 - 19-Sep-25
Unknown* 1 $23.195 Automatic Execution
 12:55:19 - 19-Sep-25
Unknown* 5 $23.20 Automatic Execution
 12:55:03 - 19-Sep-25
Unknown* 3 $23.20 Automatic Execution
 12:55:03 - 19-Sep-25
Unknown* 5 $23.20 Automatic Execution
 12:55:03 - 19-Sep-25
Unknown* 5 $23.20 Automatic Execution
 12:55:03 - 19-Sep-25
Sell* 100 $23.20 Automatic Execution
 12:55:03 - 19-Sep-25
Sell* 25 $23.20 Automatic Execution
 12:55:03 - 19-Sep-25
Unknown* 97 $23.215 Automatic Execution
 12:53:34 - 19-Sep-25
Sell* 50 $23.21 Automatic Execution
 12:53:34 - 19-Sep-25
Sell* 2 $23.21 Automatic Execution
 12:53:34 - 19-Sep-25
Unknown* 1 $23.21 Automatic Execution
 12:53:11 - 19-Sep-25
Unknown* 100 $23.20 Automatic Execution
 12:53:01 - 19-Sep-25
Buy* 80 $23.20 Automatic Execution
 12:53:01 - 19-Sep-25
Buy* 100 $23.20 Automatic Execution
 12:53:01 - 19-Sep-25
Buy* 5 $23.20 Automatic Execution
 12:53:01 - 19-Sep-25
Buy* 8 $23.20 Automatic Execution
 12:53:01 - 19-Sep-25
Unknown* 10 $23.195 Automatic Execution
 12:52:47 - 19-Sep-25
Unknown* 1 $23.195 Automatic Execution
 12:51:50 - 19-Sep-25
Sell* 300 $23.20 Automatic Execution
 12:51:30 - 19-Sep-25
Sell* 23 $23.20 Automatic Execution
 12:51:30 - 19-Sep-25
Unknown* 75 $23.205 Automatic Execution
 12:51:25 - 19-Sep-25
Unknown* 5 $23.21 Automatic Execution
 12:51:19 - 19-Sep-25
Unknown* 100 $23.21 Automatic Execution
 12:51:19 - 19-Sep-25
Sell* 100 $23.21 Automatic Execution
 12:51:19 - 19-Sep-25
Sell* 100 $23.21 Automatic Execution
 12:51:19 - 19-Sep-25
Sell* 100 $23.21 Automatic Execution
 12:51:19 - 19-Sep-25
Sell* 100 $23.21 Automatic Execution
 12:51:19 - 19-Sep-25
Sell* 19 $23.21 Automatic Execution
 12:51:19 - 19-Sep-25
Sell* 100 $23.21 Automatic Execution
 12:51:19 - 19-Sep-25
Sell* 5 $23.21 Automatic Execution
 12:51:19 - 19-Sep-25
Sell* 5 $23.21 Automatic Execution
 12:51:19 - 19-Sep-25
Sell* 5 $23.21 Automatic Execution
 12:51:19 - 19-Sep-25
Sell* 5 $23.21 Automatic Execution
 12:51:19 - 19-Sep-25
Sell* 5 $23.21 Automatic Execution
 12:51:19 - 19-Sep-25
Unknown* 2 $23.215 Automatic Execution
 12:50:25 - 19-Sep-25
Unknown* 100 $23.215 Automatic Execution
 12:49:55 - 19-Sep-25
Unknown* 100 $23.215 Automatic Execution
 12:49:46 - 19-Sep-25
Unknown* 1 $23.215 Automatic Execution
 12:49:25 - 19-Sep-25
Unknown* 100 $23.215 Automatic Execution
 12:48:07 - 19-Sep-25
Buy* 1 $23.22 Automatic Execution
 12:48:04 - 19-Sep-25
Buy* 100 $23.21 Automatic Execution
 12:47:28 - 19-Sep-25
Sell* 21 $23.21 Automatic Execution
 12:47:25 - 19-Sep-25
Sell* 100 $23.21 Automatic Execution
 12:47:25 - 19-Sep-25
Sell* 100 $23.21 Automatic Execution
 12:47:25 - 19-Sep-25
Buy* 7 $23.21 Automatic Execution
 12:47:25 - 19-Sep-25
Buy* 8 $23.21 Automatic Execution
 12:47:25 - 19-Sep-25
Sell* 100 $23.21 Automatic Execution
 12:46:32 - 19-Sep-25
Unknown* 8 $23.21 Automatic Execution
 12:46:31 - 19-Sep-25
Sell* 100 $23.21 Automatic Execution
 12:46:27 - 19-Sep-25
Sell* 100 $23.21 Automatic Execution
 12:46:27 - 19-Sep-25
Sell* 100 $23.21 Automatic Execution
 12:46:07 - 19-Sep-25
Sell* 100 $23.21 Automatic Execution
 12:46:07 - 19-Sep-25
Unknown* 100 $23.21 Automatic Execution
 12:46:05 - 19-Sep-25
Sell* 200 $23.21 Automatic Execution
 12:45:53 - 19-Sep-25
Sell* 100 $23.21 Automatic Execution
 12:45:53 - 19-Sep-25
Sell* 1 $23.21 Automatic Execution
 12:45:53 - 19-Sep-25
Sell* 100 $23.21 Automatic Execution
 12:45:53 - 19-Sep-25
Sell* 200 $23.21 Automatic Execution
 12:45:53 - 19-Sep-25
Sell* 10 $23.21 Automatic Execution
 12:45:53 - 19-Sep-25
Unknown* 100 $23.235 Automatic Execution
 12:32:23 - 19-Sep-25
Unknown* 158 $23.235 Automatic Execution
 12:32:23 - 19-Sep-25
Unknown* 100 $23.235 Automatic Execution
 12:32:23 - 19-Sep-25
Buy* 1 $23.23 Automatic Execution
 12:32:21 - 19-Sep-25
Sell* 100 $23.22 Automatic Execution
 12:31:44 - 19-Sep-25
Sell* 100 $23.22 Automatic Execution
 12:31:42 - 19-Sep-25
Unknown* 1 $23.225 Automatic Execution
 12:31:30 - 19-Sep-25
Buy* 8 $23.22 Automatic Execution
 12:31:24 - 19-Sep-25
Buy* 82 $23.22 Automatic Execution
 12:31:24 - 19-Sep-25
Buy* 60 $23.22 Automatic Execution
 12:31:24 - 19-Sep-25
Buy* 100 $23.22 Automatic Execution
 12:31:24 - 19-Sep-25
Sell* 8 $23.22 Automatic Execution
 12:31:24 - 19-Sep-25
Sell* 100 $23.22 Automatic Execution
 12:31:24 - 19-Sep-25
Sell* 100 $23.22 Automatic Execution
 12:31:24 - 19-Sep-25
Sell* 100 $23.22 Automatic Execution
 12:31:24 - 19-Sep-25
Sell* 11 $23.22 Automatic Execution
 12:31:24 - 19-Sep-25
Sell* 100 $23.22 Automatic Execution
 12:31:24 - 19-Sep-25
Sell* 10 $23.22 Automatic Execution
 12:31:24 - 19-Sep-25
Sell* 5 $23.22 Automatic Execution
 12:31:24 - 19-Sep-25
Unknown* 100 $23.225 Automatic Execution
 12:31:14 - 19-Sep-25
Sell* 100 $23.23 Automatic Execution
 12:30:57 - 19-Sep-25
Sell* 100 $23.23 Automatic Execution
 12:30:57 - 19-Sep-25
Sell* 100 $23.23 Automatic Execution
 12:30:57 - 19-Sep-25
Sell* 100 $23.23 Automatic Execution
 12:30:57 - 19-Sep-25
Unknown* 220 $23.235 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 1 $23.23 Automatic Execution
 12:30:33 - 19-Sep-25
Buy* 100 $23.23 Automatic Execution
 12:30:33 - 19-Sep-25
Buy* 100 $23.23 Automatic Execution
 12:30:33 - 19-Sep-25
Buy* 100 $23.23 Automatic Execution
 12:30:33 - 19-Sep-25
Unknown* 149 $23.225 Automatic Execution
 12:29:53 - 19-Sep-25
Unknown* 100 $23.225 Automatic Execution
 12:29:19 - 19-Sep-25
Sell* 100 $23.23 Automatic Execution
 12:29:15 - 19-Sep-25
Sell* 5 $23.23 Automatic Execution
 12:29:15 - 19-Sep-25
Sell* 100 $23.24 Automatic Execution
 12:28:42 - 19-Sep-25
Sell* 100 $23.24 Automatic Execution
 12:28:42 - 19-Sep-25
Sell* 100 $23.24 Automatic Execution
 12:28:42 - 19-Sep-25
Sell* 100 $23.24 Automatic Execution
 12:28:42 - 19-Sep-25
Sell* 100 $23.24 Automatic Execution
 12:28:42 - 19-Sep-25
Sell* 100 $23.24 Automatic Execution
 12:28:42 - 19-Sep-25
Buy* 42 $23.245 Automatic Execution
 12:28:39 - 19-Sep-25
Buy* 158 $23.245 Automatic Execution
 12:28:39 - 19-Sep-25
Buy* 100 $23.245 Automatic Execution
 12:28:39 - 19-Sep-25
Sell* 200 $23.25 Automatic Execution
 12:28:39 - 19-Sep-25
Buy* 120 $23.255 Automatic Execution
 12:28:39 - 19-Sep-25
Sell* 5 $23.25 Automatic Execution
 12:28:39 - 19-Sep-25
Sell* 5 $23.25 Automatic Execution
 12:28:39 - 19-Sep-25
Sell* 5 $23.25 Automatic Execution
 12:28:39 - 19-Sep-25
Sell* 5 $23.25 Automatic Execution
 12:28:39 - 19-Sep-25
Sell* 19 $23.25 Automatic Execution
 12:28:39 - 19-Sep-25
Sell* 1 $23.25 Automatic Execution
 12:28:39 - 19-Sep-25
Sell* 100 $23.25 Automatic Execution
 12:28:39 - 19-Sep-25
Sell* 100 $23.25 Automatic Execution
 12:28:39 - 19-Sep-25
Buy* 1 $23.26 Automatic Execution
 12:28:19 - 19-Sep-25
Buy* 5 $23.25 Automatic Execution
 12:27:43 - 19-Sep-25
Buy* 100 $23.245 Automatic Execution
 12:27:38 - 19-Sep-25
Buy* 58 $23.25 Automatic Execution
 12:27:38 - 19-Sep-25
Buy* 220 $23.245 Automatic Execution
 12:27:38 - 19-Sep-25
Buy* 158 $23.245 Automatic Execution
 12:27:38 - 19-Sep-25
Buy* 9 $23.25 Automatic Execution
 12:25:41 - 19-Sep-25
Sell* 5 $23.25 Automatic Execution
 12:25:18 - 19-Sep-25
Sell* 5 $23.25 Automatic Execution
 12:25:18 - 19-Sep-25
Sell* 5 $23.25 Automatic Execution
 12:25:18 - 19-Sep-25
Sell* 5 $23.25 Automatic Execution
 12:25:18 - 19-Sep-25
Sell* 10 $23.25 Automatic Execution
 12:25:18 - 19-Sep-25
Sell* 10 $23.25 Automatic Execution
 12:25:18 - 19-Sep-25
Sell* 20 $23.25 Automatic Execution
 12:25:18 - 19-Sep-25
Sell* 600 $23.25 Automatic Execution
 12:25:18 - 19-Sep-25
Sell* 10 $23.25 Automatic Execution
 12:25:18 - 19-Sep-25
Sell* 3 $23.255 Automatic Execution
 12:24:55 - 19-Sep-25
Buy* 2 $23.26 Automatic Execution
 12:24:29 - 19-Sep-25
Buy* 1 $23.245 Automatic Execution
 12:24:03 - 19-Sep-25
Buy* 3 $23.25 Automatic Execution
 12:23:55 - 19-Sep-25
Sell* 100 $23.25 Automatic Execution
 12:23:44 - 19-Sep-25
Sell* 100 $23.25 Automatic Execution
 12:23:44 - 19-Sep-25
Sell* 100 $23.25 Automatic Execution
 12:23:44 - 19-Sep-25
Sell* 100 $23.25 Automatic Execution
 12:23:44 - 19-Sep-25
Sell* 100 $23.25 Automatic Execution
 12:23:44 - 19-Sep-25
Buy* 32 $23.255 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 6 $23.255 Automatic Execution
 12:23:42 - 19-Sep-25
Unknown* 1 $23.25 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 1 $23.25 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 99 $23.25 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 3 $23.25 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 1 $23.25 Automatic Execution
 12:23:21 - 19-Sep-25
Buy* 3 $23.25 Automatic Execution
 12:23:21 - 19-Sep-25
Buy* 100 $23.24 Automatic Execution
 12:22:40 - 19-Sep-25
Buy* 100 $23.24 Automatic Execution
 12:22:40 - 19-Sep-25
Buy* 100 $23.24 Automatic Execution
 12:22:36 - 19-Sep-25
Buy* 200 $23.24 Automatic Execution
 12:22:36 - 19-Sep-25
Unknown* 190 $23.235 Automatic Execution
 12:22:30 - 19-Sep-25
Unknown* 2 $23.235 Automatic Execution
 12:22:30 - 19-Sep-25
Buy* 26 $23.24 Automatic Execution
 12:22:24 - 19-Sep-25
Sell* 100 $23.24 Automatic Execution
 12:22:24 - 19-Sep-25
Sell* 100 $23.24 Automatic Execution
 12:22:24 - 19-Sep-25
Buy* 7 $23.24 Automatic Execution
 12:22:24 - 19-Sep-25
Buy* 18 $23.24 Automatic Execution
 12:22:24 - 19-Sep-25
Buy* 100 $23.24 Automatic Execution
 12:22:24 - 19-Sep-25
Buy* 100 $23.23 Automatic Execution
 12:22:24 - 19-Sep-25
Buy* 49 $23.22 Automatic Execution
 12:22:13 - 19-Sep-25
Buy* 53 $23.22 Automatic Execution
 12:22:13 - 19-Sep-25
Buy* 7 $23.22 Automatic Execution
 12:22:13 - 19-Sep-25
Buy* 40 $23.22 Automatic Execution
 12:22:13 - 19-Sep-25
Buy* 100 $23.22 Automatic Execution
 12:22:13 - 19-Sep-25
Buy* 200 $23.22 Automatic Execution
 12:22:13 - 19-Sep-25
Unknown* 10 $23.21 Automatic Execution
 12:21:33 - 19-Sep-25
Unknown* 12 $23.21 Automatic Execution
 12:21:33 - 19-Sep-25
Sell* 39 $23.21 Automatic Execution
 12:21:33 - 19-Sep-25
Sell* 61 $23.21 Automatic Execution
 12:21:33 - 19-Sep-25
Buy* 11 $23.21 Automatic Execution
 12:21:28 - 19-Sep-25
Buy* 19 $23.21 Automatic Execution
 12:21:28 - 19-Sep-25
Buy* 100 $23.21 Automatic Execution
 12:21:28 - 19-Sep-25
Buy* 18 $23.21 Automatic Execution
 12:21:14 - 19-Sep-25
Buy* 12 $23.21 Automatic Execution
 12:21:14 - 19-Sep-25
Buy* 26 $23.21 Automatic Execution
 12:21:14 - 19-Sep-25
Sell* 5 $23.21 Automatic Execution
 12:20:24 - 19-Sep-25
Sell* 100 $23.21 Automatic Execution
 12:20:24 - 19-Sep-25
Sell* 100 $23.21 Automatic Execution
 12:20:24 - 19-Sep-25
Sell* 100 $23.21 Automatic Execution
 12:20:24 - 19-Sep-25
Sell* 67 $23.22 Automatic Execution
 12:20:10 - 19-Sep-25
Sell* 200 $23.22 Automatic Execution
 12:20:10 - 19-Sep-25
Sell* 100 $23.22 Automatic Execution
 12:20:10 - 19-Sep-25
Sell* 100 $23.22 Automatic Execution
 12:20:10 - 19-Sep-25
Unknown* 5 $23.22 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 13 $23.225 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 119 $23.22 Automatic Execution
 12:20:02 - 19-Sep-25
Buy* 130 $23.22 Automatic Execution
 12:20:02 - 19-Sep-25
Buy* 84 $23.22 Automatic Execution
 12:20:02 - 19-Sep-25
Buy* 67 $23.22 Automatic Execution
 12:20:02 - 19-Sep-25
Buy* 3 $23.22 Automatic Execution
 12:20:02 - 19-Sep-25
Buy* 100 $23.22 Automatic Execution
 12:20:02 - 19-Sep-25
Sell* 5 $23.22 Automatic Execution
 12:20:02 - 19-Sep-25
Sell* 1 $23.22 Automatic Execution
 12:20:02 - 19-Sep-25
Sell* 100 $23.22 Automatic Execution
 12:20:02 - 19-Sep-25
Sell* 100 $23.22 Automatic Execution
 12:20:02 - 19-Sep-25
Unknown* 1 $23.225 Automatic Execution
 12:19:56 - 19-Sep-25
Unknown* 100 $23.225 Automatic Execution
 12:19:55 - 19-Sep-25
Unknown* 1 $23.225 Automatic Execution
 12:19:27 - 19-Sep-25
Unknown* 5 $23.23 Automatic Execution
 12:19:18 - 19-Sep-25
Unknown* 10 $23.23 Automatic Execution
 12:19:18 - 19-Sep-25
Buy* 6 $23.23 Automatic Execution
 12:18:53 - 19-Sep-25
Sell* 100 $23.23 Automatic Execution
 12:18:51 - 19-Sep-25
Buy* 100 $23.23 Automatic Execution
 12:18:35 - 19-Sep-25
Buy* 100 $23.23 Automatic Execution
 12:18:35 - 19-Sep-25
Buy* 200 $23.23 Automatic Execution
 12:18:35 - 19-Sep-25
Buy* 100 $23.23 Automatic Execution
 12:18:35 - 19-Sep-25
Sell* 100 $23.23 Automatic Execution
 12:18:35 - 19-Sep-25
Sell* 100 $23.23 Automatic Execution
 12:18:35 - 19-Sep-25
Sell* 100 $23.23 Automatic Execution
 12:18:35 - 19-Sep-25
Buy* 98 $23.23 Automatic Execution
 12:18:32 - 19-Sep-25
Buy* 100 $23.23 Automatic Execution
 12:18:30 - 19-Sep-25
Sell* 4 $23.23 Automatic Execution
 12:18:29 - 19-Sep-25
Sell* 4 $23.23 Automatic Execution
 12:18:29 - 19-Sep-25
Sell* 100 $23.23 Automatic Execution
 12:18:29 - 19-Sep-25
Sell* 100 $23.23 Automatic Execution
 12:18:29 - 19-Sep-25
Sell* 100 $23.23 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 51 $23.23 Automatic Execution
 12:18:27 - 19-Sep-25
Buy* 2 $23.23 Automatic Execution
 12:18:27 - 19-Sep-25
Buy* 100 $23.23 Automatic Execution
 12:18:27 - 19-Sep-25
Buy* 99 $23.23 Automatic Execution
 12:18:27 - 19-Sep-25
Buy* 1 $23.23 Automatic Execution
 12:18:27 - 19-Sep-25
Buy* 1 $23.23 Automatic Execution
 12:18:27 - 19-Sep-25
Unknown* 5 $23.23 Automatic Execution
 12:18:26 - 19-Sep-25
Unknown* 10 $23.23 Automatic Execution
 12:18:26 - 19-Sep-25
Unknown* 15 $23.23 Automatic Execution
 12:18:26 - 19-Sep-25
Buy* 100 $23.23 Automatic Execution
 12:18:21 - 19-Sep-25
Buy* 100 $23.23 Automatic Execution
 12:18:21 - 19-Sep-25
Buy* 100 $23.23 Automatic Execution
 12:18:21 - 19-Sep-25
Buy* 100 $23.23 Automatic Execution
 12:18:21 - 19-Sep-25
Buy* 100 $23.23 Automatic Execution
 12:18:21 - 19-Sep-25
Buy* 100 $23.23 Automatic Execution
 12:18:21 - 19-Sep-25
Sell* 100 $23.23 Automatic Execution
 12:18:21 - 19-Sep-25
Sell* 100 $23.23 Automatic Execution
 12:18:21 - 19-Sep-25
Unknown* 100 $23.235 Automatic Execution
 12:18:21 - 19-Sep-25
Buy* 100 $23.23 Automatic Execution
 12:18:19 - 19-Sep-25
Buy* 65 $23.23 Automatic Execution
 12:18:19 - 19-Sep-25
Buy* 53 $23.23 Automatic Execution
 12:18:16 - 19-Sep-25
Buy* 27 $23.23 Automatic Execution
 12:18:16 - 19-Sep-25
Unknown* 158 $23.225 Automatic Execution
 12:17:51 - 19-Sep-25
Unknown* 98 $23.225 Automatic Execution
 12:17:45 - 19-Sep-25
Buy* 100 $23.22 Automatic Execution
 12:17:44 - 19-Sep-25
Buy* 100 $23.22 Automatic Execution
 12:17:44 - 19-Sep-25
Buy* 89 $23.22 Automatic Execution
 12:17:44 - 19-Sep-25
Sell* 100 $23.22 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 100 $23.22 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 100 $23.22 Automatic Execution
 12:17:42 - 19-Sep-25
Sell* 400 $23.22 Automatic Execution
 12:17:42 - 19-Sep-25
Buy* 94 $23.23 Automatic Execution
 12:17:41 - 19-Sep-25
Buy* 6 $23.23 Automatic Execution
 12:17:41 - 19-Sep-25
Buy* 100 $23.23 Automatic Execution
 12:17:41 - 19-Sep-25
Buy* 100 $23.23 Automatic Execution
 12:17:41 - 19-Sep-25
Buy* 100 $23.23 Automatic Execution
 12:17:41 - 19-Sep-25
Buy* 8 $23.23 Automatic Execution
 12:17:41 - 19-Sep-25
Buy* 55 $23.22 Automatic Execution
 12:17:39 - 19-Sep-25
Buy* 39 $23.22 Automatic Execution
 12:17:39 - 19-Sep-25
Unknown* 158 $23.215 Automatic Execution
 12:17:08 - 19-Sep-25
Buy* 69 $23.21 Automatic Execution
 12:17:07 - 19-Sep-25
Buy* 100 $23.21 Automatic Execution
 12:17:07 - 19-Sep-25
Sell* 100 $23.21 Automatic Execution
 12:17:00 - 19-Sep-25
Sell* 100 $23.21 Automatic Execution
 12:16:53 - 19-Sep-25
Sell* 5 $23.21 Automatic Execution
 12:16:53 - 19-Sep-25
Unknown* 158 $23.215 Automatic Execution
 12:16:26 - 19-Sep-25
Buy* 11 $23.21 Automatic Execution
 12:16:22 - 19-Sep-25
Buy* 89 $23.21 Automatic Execution
 12:16:22 - 19-Sep-25
Buy* 5 $23.21 Automatic Execution
 12:16:22 - 19-Sep-25
Unknown* 190 $23.205 Automatic Execution
 12:16:13 - 19-Sep-25
Unknown* 100 $23.205 Automatic Execution
 12:16:00 - 19-Sep-25
Unknown* 65 $23.205 Automatic Execution
 12:15:47 - 19-Sep-25
Unknown* 65 $23.205 Automatic Execution
 12:15:46 - 19-Sep-25
Sell* 50 $23.20 Automatic Execution
 12:15:46 - 19-Sep-25
Buy* 23 $23.20 Automatic Execution
 12:15:46 - 19-Sep-25
Buy* 100 $23.20 Automatic Execution
 12:15:46 - 19-Sep-25
Unknown* 200 $23.20 Automatic Execution
 12:15:45 - 19-Sep-25
Unknown* 20 $23.20 Automatic Execution
 12:15:45 - 19-Sep-25
Sell* 100 $23.20 Automatic Execution
 12:15:45 - 19-Sep-25
Sell* 100 $23.20 Automatic Execution
 12:15:45 - 19-Sep-25
Unknown* 2 $23.205 Automatic Execution
 12:15:30 - 19-Sep-25
Unknown* 1 $23.205 Automatic Execution
 12:15:30 - 19-Sep-25
Unknown* 2 $23.205 Automatic Execution
 12:15:30 - 19-Sep-25
Unknown* 126 $23.215 Automatic Execution
 12:01:11 - 19-Sep-25
Buy* 300 $23.21 Automatic Execution
 12:01:09 - 19-Sep-25
Buy* 5 $23.21 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 28 $23.21 Automatic Execution
 12:01:05 - 19-Sep-25
Buy* 1 $23.21 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 1 $23.21 Automatic Execution
 12:01:02 - 19-Sep-25
Buy* 39 $23.20 Automatic Execution
 12:00:40 - 19-Sep-25
Buy* 52 $23.20 Automatic Execution
 12:00:40 - 19-Sep-25
Buy* 300 $23.20 Automatic Execution
 12:00:40 - 19-Sep-25
Unknown* 200 $23.19 Automatic Execution
 12:00:36 - 19-Sep-25
Unknown* 200 $23.19 Automatic Execution
 12:00:36 - 19-Sep-25
Unknown* 300 $23.19 Automatic Execution
 12:00:36 - 19-Sep-25
Unknown* 100 $23.19 Automatic Execution
 12:00:36 - 19-Sep-25
Sell* 100 $23.19 Automatic Execution
 12:00:34 - 19-Sep-25
Sell* 97 $23.19 Automatic Execution
 12:00:34 - 19-Sep-25
Sell* 100 $23.19 Automatic Execution
 12:00:34 - 19-Sep-25
Sell* 78 $23.19 Automatic Execution
 12:00:34 - 19-Sep-25
Sell* 100 $23.19 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 3 $23.19 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 100 $23.19 Automatic Execution
 12:00:32 - 19-Sep-25
Unknown* 1 $23.195 Automatic Execution
 12:00:30 - 19-Sep-25
Unknown* 63 $23.195 Automatic Execution
 12:00:16 - 19-Sep-25
Unknown* 35 $23.195 Automatic Execution
 12:00:16 - 19-Sep-25
Sell* 98 $23.185 Automatic Execution
 11:59:33 - 19-Sep-25
Sell* 98 $23.185 Automatic Execution
 11:59:28 - 19-Sep-25
Buy* 3 $23.18 Automatic Execution
 11:59:27 - 19-Sep-25
Unknown* 98 $23.175 Automatic Execution
 11:59:04 - 19-Sep-25
Sell* 100 $23.18 Automatic Execution
 11:58:22 - 19-Sep-25
Sell* 300 $23.18 Automatic Execution
 11:58:22 - 19-Sep-25
Buy* 100 $23.19 Automatic Execution
 11:58:20 - 19-Sep-25
Buy* 100 $23.19 Automatic Execution
 11:58:20 - 19-Sep-25
Buy* 100 $23.19 Automatic Execution
 11:58:19 - 19-Sep-25
Buy* 100 $23.19 Automatic Execution
 11:58:19 - 19-Sep-25
Buy* 37 $23.19 Automatic Execution
 11:58:19 - 19-Sep-25
Buy* 6 $23.19 Automatic Execution
 11:58:19 - 19-Sep-25
Buy* 1 $23.19 Automatic Execution
 11:58:19 - 19-Sep-25
Buy* 17 $23.19 Automatic Execution
 11:58:17 - 19-Sep-25
Buy* 90 $23.19 Automatic Execution
 11:58:16 - 19-Sep-25
Sell* 5 $23.185 Automatic Execution
 11:58:16 - 19-Sep-25
Buy* 1 $23.18 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 1 $23.18 Automatic Execution
 11:57:47 - 19-Sep-25
Buy* 1 $23.18 Automatic Execution
 11:57:23 - 19-Sep-25
Buy* 1 $23.18 Automatic Execution
 11:57:03 - 19-Sep-25
Unknown* 50 $23.18 Automatic Execution
 11:56:49 - 19-Sep-25
Buy* 100 $23.18 Automatic Execution
 11:56:46 - 19-Sep-25
Buy* 100 $23.18 Automatic Execution
 11:56:46 - 19-Sep-25
Unknown* 5 $23.18 Automatic Execution
 11:56:45 - 19-Sep-25
Buy* 100 $23.18 Automatic Execution
 11:56:43 - 19-Sep-25
Unknown* 126 $23.175 Automatic Execution
 11:56:43 - 19-Sep-25
Buy* 100 $23.17 Automatic Execution
 11:56:30 - 19-Sep-25
Buy* 65 $23.17 Automatic Execution
 11:56:14 - 19-Sep-25
Buy* 8 $23.17 Automatic Execution
 11:56:14 - 19-Sep-25
Buy* 17 $23.17 Automatic Execution
 11:56:14 - 19-Sep-25
Buy* 8 $23.17 Automatic Execution
 11:56:14 - 19-Sep-25
Unknown* 100 $23.16 Automatic Execution
 11:56:03 - 19-Sep-25
Buy* 9 $23.16 Automatic Execution
 11:56:03 - 19-Sep-25
Buy* 50 $23.16 Automatic Execution
 11:56:03 - 19-Sep-25
Sell* 100 $23.16 Automatic Execution
 11:55:57 - 19-Sep-25
Unknown* 200 $23.16 Automatic Execution
 11:55:54 - 19-Sep-25
Unknown* 2 $23.16 Automatic Execution
 11:55:51 - 19-Sep-25
Unknown* 98 $23.155 Automatic Execution
 11:55:46 - 19-Sep-25
Sell* 200 $23.15 Automatic Execution
 11:55:44 - 19-Sep-25
Sell* 100 $23.15 Automatic Execution
 11:55:44 - 19-Sep-25
Unknown* 126 $23.155 Automatic Execution
 11:55:43 - 19-Sep-25
Unknown* 30 $23.155 Automatic Execution
 11:55:43 - 19-Sep-25
Unknown* 96 $23.155 Automatic Execution
 11:55:40 - 19-Sep-25
Unknown* 98 $23.155 Automatic Execution
 11:55:32 - 19-Sep-25
Unknown* 5 $23.16 Automatic Execution
 11:55:24 - 19-Sep-25
Sell* 3 $23.16 Automatic Execution
 11:55:24 - 19-Sep-25
Sell* 1 $23.16 Automatic Execution
 11:55:24 - 19-Sep-25
Sell* 5 $23.16 Automatic Execution
 11:55:24 - 19-Sep-25
Sell* 5 $23.16 Automatic Execution
 11:55:24 - 19-Sep-25
Buy* 100 $23.17 Automatic Execution
 11:54:50 - 19-Sep-25
Buy* 200 $23.17 Automatic Execution
 11:54:50 - 19-Sep-25
Unknown* 100 $23.16 Automatic Execution
 11:54:06 - 19-Sep-25
Unknown* 4 $23.15 Automatic Execution
 11:54:01 - 19-Sep-25
Buy* 1 $23.15 Automatic Execution
 11:53:59 - 19-Sep-25
Buy* 100 $23.15 Automatic Execution
 11:53:59 - 19-Sep-25
Buy* 100 $23.14 Automatic Execution
 11:53:59 - 19-Sep-25
Buy* 100 $23.14 Automatic Execution
 11:53:59 - 19-Sep-25
Buy* 180 $23.14 Automatic Execution
 11:53:59 - 19-Sep-25
Buy* 20 $23.14 Automatic Execution
 11:53:59 - 19-Sep-25
Buy* 100 $23.14 Automatic Execution
 11:53:59 - 19-Sep-25
Buy* 100 $23.14 Automatic Execution
 11:53:59 - 19-Sep-25
Sell* 100 $23.14 Automatic Execution
 11:53:58 - 19-Sep-25
Sell* 100 $23.14 Automatic Execution
 11:53:58 - 19-Sep-25
Sell* 100 $23.14 Automatic Execution
 11:53:58 - 19-Sep-25
Sell* 100 $23.14 Automatic Execution
 11:53:58 - 19-Sep-25
Sell* 100 $23.14 Automatic Execution
 11:53:58 - 19-Sep-25
Sell* 100 $23.14 Automatic Execution
 11:53:58 - 19-Sep-25
Unknown* 90 $23.145 Automatic Execution
 11:53:51 - 19-Sep-25
Buy* 4 $23.14 Automatic Execution
 11:53:45 - 19-Sep-25
Buy* 98 $23.135 Automatic Execution
 11:53:37 - 19-Sep-25
Buy* 98 $23.13 Automatic Execution
 11:52:12 - 19-Sep-25
Sell* 100 $23.13 Automatic Execution
 11:52:12 - 19-Sep-25
Sell* 100 $23.13 Automatic Execution
 11:52:12 - 19-Sep-25
Sell* 100 $23.13 Automatic Execution
 11:52:12 - 19-Sep-25
Buy* 32 $23.135 Automatic Execution
 11:52:10 - 19-Sep-25
Buy* 100 $23.13 Automatic Execution
 11:52:09 - 19-Sep-25
Buy* 100 $23.13 Automatic Execution
 11:52:09 - 19-Sep-25
Buy* 100 $23.13 Automatic Execution
 11:52:09 - 19-Sep-25
Buy* 452 $23.13 Automatic Execution
 11:52:09 - 19-Sep-25
Buy* 3 $23.13 Automatic Execution
 11:52:09 - 19-Sep-25
Buy* 3 $23.13 Automatic Execution
 11:52:09 - 19-Sep-25
Sell* 47 $23.13 Automatic Execution
 11:52:09 - 19-Sep-25
Buy* 17 $23.13 Automatic Execution
 11:52:03 - 19-Sep-25
Sell* 100 $23.13 Automatic Execution
 11:51:59 - 19-Sep-25
Unknown* 24 $23.13 Automatic Execution
 11:51:57 - 19-Sep-25
Buy* 13 $23.12 Automatic Execution
 11:51:33 - 19-Sep-25
Buy* 87 $23.12 Automatic Execution
 11:51:32 - 19-Sep-25
Buy* 1 $23.12 Automatic Execution
 11:51:32 - 19-Sep-25
Buy* 8 $23.12 Automatic Execution
 11:51:32 - 19-Sep-25
Buy* 2 $23.12 Automatic Execution
 11:51:32 - 19-Sep-25
Buy* 98 $23.12 Automatic Execution
 11:51:31 - 19-Sep-25
Buy* 14 $23.11 Automatic Execution
 11:51:30 - 19-Sep-25
Buy* 100 $23.11 Automatic Execution
 11:51:30 - 19-Sep-25
Unknown* 10 $23.11 Automatic Execution
 11:51:21 - 19-Sep-25
Sell* 100 $23.115 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 100 $23.12 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 3 $23.12 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 100 $23.12 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 100 $23.12 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 3 $23.12 Automatic Execution
 11:50:47 - 19-Sep-25
Unknown* 14 $23.125 Automatic Execution
 11:50:47 - 19-Sep-25
Buy* 100 $23.12 Automatic Execution
 11:50:47 - 19-Sep-25
Unknown* 6 $23.12 Automatic Execution
 11:50:46 - 19-Sep-25
Unknown* 10 $23.12 Automatic Execution
 11:50:46 - 19-Sep-25
Unknown* 10 $23.12 Automatic Execution
 11:50:46 - 19-Sep-25
Unknown* 100 $23.12 Automatic Execution
 11:50:46 - 19-Sep-25
Unknown* 46 $23.12 Automatic Execution
 11:50:46 - 19-Sep-25
Unknown* 100 $23.12 Automatic Execution
 11:50:46 - 19-Sep-25
Unknown* 100 $23.12 Automatic Execution
 11:50:46 - 19-Sep-25
Unknown* 43 $23.12 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 8 $23.12 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 11 $23.12 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 11 $23.12 Automatic Execution
 11:50:46 - 19-Sep-25
Unknown* 15 $23.13 Automatic Execution
 11:50:36 - 19-Sep-25
Sell* 52 $23.13 Automatic Execution
 11:50:33 - 19-Sep-25
Sell* 100 $23.13 Automatic Execution
 11:50:33 - 19-Sep-25
Sell* 400 $23.13 Automatic Execution
 11:50:28 - 19-Sep-25
Sell* 5 $23.13 Automatic Execution
 11:50:28 - 19-Sep-25
Sell* 5 $23.13 Automatic Execution
 11:50:28 - 19-Sep-25
Sell* 5 $23.13 Automatic Execution
 11:50:28 - 19-Sep-25
Sell* 10 $23.13 Automatic Execution
 11:50:28 - 19-Sep-25
Sell* 5 $23.13 Automatic Execution
 11:50:28 - 19-Sep-25
Sell* 100 $23.13 Automatic Execution
 11:50:28 - 19-Sep-25
Sell* 100 $23.13 Automatic Execution
 11:50:28 - 19-Sep-25
Buy* 91 $23.14 Automatic Execution
 11:50:11 - 19-Sep-25
Buy* 300 $23.13 Automatic Execution
 11:49:32 - 19-Sep-25
Buy* 100 $23.13 Automatic Execution
 11:49:32 - 19-Sep-25
Buy* 5 $23.13 Automatic Execution
 11:49:32 - 19-Sep-25
Buy* 100 $23.13 Automatic Execution
 11:49:10 - 19-Sep-25
Buy* 20 $23.13 Automatic Execution
 11:49:10 - 19-Sep-25
Unknown* 35 $23.125 Automatic Execution
 11:48:41 - 19-Sep-25
Buy* 100 $23.12 Automatic Execution
 11:48:30 - 19-Sep-25
Sell* 4 $23.12 Automatic Execution
 11:48:26 - 19-Sep-25
Sell* 100 $23.12 Automatic Execution
 11:48:26 - 19-Sep-25
Buy* 4 $23.12 Automatic Execution
 11:48:25 - 19-Sep-25
Sell* 200 $23.11 Automatic Execution
 11:48:06 - 19-Sep-25
Sell* 100 $23.11 Automatic Execution
 11:48:06 - 19-Sep-25
Sell* 2 $23.115 Automatic Execution
 11:48:06 - 19-Sep-25
Sell* 49 $23.115 Automatic Execution
 11:47:59 - 19-Sep-25
Buy* 4 $23.11 Automatic Execution
 11:47:22 - 19-Sep-25
Buy* 100 $23.11 Automatic Execution
 11:47:22 - 19-Sep-25
Buy* 87 $23.11 Automatic Execution
 11:47:22 - 19-Sep-25
Buy* 6 $23.11 Automatic Execution
 11:47:22 - 19-Sep-25
Buy* 100 $23.11 Automatic Execution
 11:47:22 - 19-Sep-25
Unknown* 44 $23.10 Automatic Execution
 11:47:17 - 19-Sep-25
Unknown* 37 $23.10 Automatic Execution
 11:47:17 - 19-Sep-25
Unknown* 2 $23.10 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 61 $23.10 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 2 $23.10 Automatic Execution
 11:47:17 - 19-Sep-25
Unknown* 5 $23.09 Automatic Execution
 11:47:14 - 19-Sep-25
Unknown* 4 $23.09 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 100 $23.09 Automatic Execution
 11:46:53 - 19-Sep-25
Unknown* 98 $23.085 Automatic Execution
 11:46:24 - 19-Sep-25
Unknown* 98 $23.085 Automatic Execution
 11:46:05 - 19-Sep-25
Unknown* 126 $23.085 Automatic Execution
 11:46:05 - 19-Sep-25
Unknown* 100 $23.08 Automatic Execution
 11:46:05 - 19-Sep-25
Buy* 4 $23.12 Automatic Execution
 11:25:56 - 19-Sep-25
Unknown* 98 $23.125 Automatic Execution
 11:25:34 - 19-Sep-25
Buy* 100 $23.12 Automatic Execution
 11:25:34 - 19-Sep-25
Unknown* 5 $23.12 Automatic Execution
 11:25:32 - 19-Sep-25
Buy* 96 $23.13 Automatic Execution
 11:25:02 - 19-Sep-25
Unknown* 6 $23.13 Automatic Execution
 11:25:01 - 19-Sep-25
Unknown* 100 $23.14 Automatic Execution
 11:24:52 - 19-Sep-25
Buy* 100 $23.15 Automatic Execution
 11:24:44 - 19-Sep-25
Buy* 4 $23.15 Automatic Execution
 11:24:44 - 19-Sep-25
Buy* 1 $23.14 Automatic Execution
 11:24:34 - 19-Sep-25
Sell* 100 $23.14 Automatic Execution
 11:24:10 - 19-Sep-25
Sell* 100 $23.14 Automatic Execution
 11:24:05 - 19-Sep-25
Sell* 100 $23.14 Automatic Execution
 11:24:05 - 19-Sep-25
Unknown* 100 $23.145 Automatic Execution
 11:24:05 - 19-Sep-25
Unknown* 100 $23.16 Automatic Execution
 11:24:03 - 19-Sep-25
Unknown* 100 $23.16 Automatic Execution
 11:24:03 - 19-Sep-25
Unknown* 100 $23.16 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 96 $23.15 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 100 $23.14 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 6 $23.14 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $23.13 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $23.13 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 25 $23.13 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 25 $23.13 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 51 $23.12 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 40 $23.12 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 6 $23.12 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 40 $23.11 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 100 $23.11 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 37 $23.10 Automatic Execution
 11:23:42 - 19-Sep-25
Buy* 100 $23.10 Automatic Execution
 11:23:42 - 19-Sep-25
Buy* 37 $23.10 Automatic Execution
 11:23:29 - 19-Sep-25
Buy* 98 $23.10 Automatic Execution
 11:23:27 - 19-Sep-25
Buy* 40 $23.09 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 98 $23.09 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 2 $23.09 Automatic Execution
 11:23:24 - 19-Sep-25
Unknown* 5 $23.08 Automatic Execution
 11:23:16 - 19-Sep-25
Buy* 85 $23.08 Automatic Execution
 11:23:16 - 19-Sep-25
Buy* 115 $23.08 Automatic Execution
 11:23:16 - 19-Sep-25
Buy* 1 $23.08 Automatic Execution
 11:23:16 - 19-Sep-25
Buy* 34 $23.08 Automatic Execution
 11:23:16 - 19-Sep-25
Buy* 80 $23.08 Automatic Execution
 11:23:16 - 19-Sep-25
Buy* 66 $23.08 Automatic Execution
 11:23:16 - 19-Sep-25
Buy* 34 $23.08 Automatic Execution
 11:23:05 - 19-Sep-25
Buy* 20 $23.08 Automatic Execution
 11:23:04 - 19-Sep-25
Buy* 100 $23.08 Automatic Execution
 11:23:04 - 19-Sep-25
Unknown* 100 $23.08 Automatic Execution
 11:23:01 - 19-Sep-25
Unknown* 19 $23.085 Automatic Execution
 11:22:44 - 19-Sep-25
Sell* 1 $23.09 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 5 $23.09 Automatic Execution
 11:22:43 - 19-Sep-25
Unknown* 2 $23.10 Automatic Execution
 11:22:22 - 19-Sep-25
Sell* 100 $23.10 Automatic Execution
 11:21:59 - 19-Sep-25
Sell* 100 $23.10 Automatic Execution
 11:21:59 - 19-Sep-25
Unknown* 100 $23.10 Automatic Execution
 11:21:58 - 19-Sep-25
Buy* 4 $23.10 Automatic Execution
 11:21:58 - 19-Sep-25
Unknown* 10 $23.095 Automatic Execution
 11:21:40 - 19-Sep-25
Unknown* 80 $23.09 Automatic Execution
 11:21:03 - 19-Sep-25
Unknown* 1 $23.09 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 100 $23.09 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 50 $23.09 Automatic Execution
 11:21:03 - 19-Sep-25
Unknown* 5 $23.09 Automatic Execution
 11:20:07 - 19-Sep-25
Unknown* 5 $23.09 Automatic Execution
 11:20:07 - 19-Sep-25
Sell* 10 $23.09 Automatic Execution
 11:20:07 - 19-Sep-25
Sell* 290 $23.09 Automatic Execution
 11:20:07 - 19-Sep-25
Sell* 300 $23.09 Automatic Execution
 11:20:07 - 19-Sep-25
Buy* 98 $23.10 Automatic Execution
 11:17:48 - 19-Sep-25
Buy* 100 $23.10 Automatic Execution
 11:17:47 - 19-Sep-25
Unknown* 71 $23.10 Automatic Execution
 11:17:43 - 19-Sep-25
Buy* 10 $23.10 Automatic Execution
 11:17:43 - 19-Sep-25
Buy* 100 $23.09 Automatic Execution
 11:17:12 - 19-Sep-25
Buy* 100 $23.09 Automatic Execution
 11:17:12 - 19-Sep-25
Sell* 100 $23.09 Automatic Execution
 11:17:00 - 19-Sep-25
Sell* 100 $23.09 Automatic Execution
 11:17:00 - 19-Sep-25
Buy* 10 $23.09 Automatic Execution
 11:16:58 - 19-Sep-25
Buy* 95 $23.09 Automatic Execution
 11:16:56 - 19-Sep-25
Unknown* 98 $23.085 Automatic Execution
 11:16:45 - 19-Sep-25
Sell* 5 $23.09 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 5 $23.09 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 5 $23.09 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 5 $23.09 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 100 $23.09 Automatic Execution
 11:16:44 - 19-Sep-25
Unknown* 126 $23.095 Automatic Execution
 11:16:02 - 19-Sep-25
Unknown* 100 $23.10 Automatic Execution
 11:15:58 - 19-Sep-25
Unknown* 98 $23.095 Automatic Execution
 11:15:31 - 19-Sep-25
Unknown* 98 $23.095 Automatic Execution
 11:15:31 - 19-Sep-25
Sell* 100 $23.10 Automatic Execution
 11:15:29 - 19-Sep-25
Sell* 100 $23.10 Automatic Execution
 11:15:28 - 19-Sep-25
Sell* 100 $23.10 Automatic Execution
 11:15:28 - 19-Sep-25
Buy* 100 $23.10 Automatic Execution
 11:15:26 - 19-Sep-25
Buy* 76 $23.10 Automatic Execution
 11:15:26 - 19-Sep-25
Buy* 126 $23.03 Automatic Execution
 10:54:26 - 19-Sep-25
Buy* 74 $23.03 Automatic Execution
 10:54:26 - 19-Sep-25
Buy* 100 $23.03 Automatic Execution
 10:54:26 - 19-Sep-25
Unknown* 126 $23.025 Automatic Execution
 10:54:26 - 19-Sep-25
Buy* 126 $23.03 Automatic Execution
 10:54:26 - 19-Sep-25
Buy* 74 $23.03 Automatic Execution
 10:54:26 - 19-Sep-25
Unknown* 126 $23.025 Automatic Execution
 10:54:26 - 19-Sep-25
Buy* 100 $23.03 Automatic Execution
 10:54:17 - 19-Sep-25
Buy* 100 $23.03 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 100 $23.04 Automatic Execution
 10:54:16 - 19-Sep-25
Unknown* 190 $23.055 Automatic Execution
 10:53:56 - 19-Sep-25
Unknown* 190 $23.055 Automatic Execution
 10:53:56 - 19-Sep-25
Unknown* 190 $23.055 Automatic Execution
 10:53:56 - 19-Sep-25
Unknown* 190 $23.055 Automatic Execution
 10:53:56 - 19-Sep-25
Unknown* 100 $23.07 Automatic Execution
 10:53:56 - 19-Sep-25
Sell* 5 $23.07 Automatic Execution
 10:53:56 - 19-Sep-25
Sell* 100 $23.07 Automatic Execution
 10:53:56 - 19-Sep-25
Sell* 6 $23.07 Automatic Execution
 10:53:56 - 19-Sep-25
Buy* 1 $23.07 Automatic Execution
 10:53:43 - 19-Sep-25
Sell* 100 $23.06 Automatic Execution
 10:53:22 - 19-Sep-25
Sell* 100 $23.06 Automatic Execution
 10:53:22 - 19-Sep-25
Buy* 100 $23.07 Automatic Execution
 10:53:01 - 19-Sep-25
Buy* 100 $23.07 Automatic Execution
 10:53:01 - 19-Sep-25
Buy* 100 $23.07 Automatic Execution
 10:53:01 - 19-Sep-25
Buy* 100 $23.07 Automatic Execution
 10:52:51 - 19-Sep-25
Unknown* 11 $23.07 Automatic Execution
 10:52:50 - 19-Sep-25
Unknown* 100 $23.07 Automatic Execution
 10:52:50 - 19-Sep-25
Unknown* 15 $23.07 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 85 $23.07 Automatic Execution
 10:52:50 - 19-Sep-25
Unknown* 126 $23.075 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 10 $23.07 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 45 $23.065 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 126 $23.065 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 126 $23.065 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 5 $23.06 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 95 $23.06 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 5 $23.055 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $23.06 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 3 $23.06 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 126 $23.045 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 82 $23.05 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 126 $23.045 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $23.04 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 76 $23.04 Automatic Execution
 10:52:25 - 19-Sep-25
Unknown* 5 $23.04 Automatic Execution
 10:52:02 - 19-Sep-25
Buy* 6 $23.05 Automatic Execution
 10:51:49 - 19-Sep-25
Buy* 102 $23.05 Automatic Execution
 10:51:46 - 19-Sep-25
Buy* 100 $23.05 Automatic Execution
 10:51:46 - 19-Sep-25
Buy* 32 $23.05 Automatic Execution
 10:51:41 - 19-Sep-25
Sell* 200 $23.05 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 200 $23.05 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 100 $23.05 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 200 $23.05 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 200 $23.05 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 6 $23.06 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 84 $23.06 Automatic Execution
 10:51:25 - 19-Sep-25
Unknown* 4 $23.055 Automatic Execution
 10:51:25 - 19-Sep-25
Unknown* 1 $23.055 Automatic Execution
 10:51:25 - 19-Sep-25
Unknown* 1 $23.055 Automatic Execution
 10:51:25 - 19-Sep-25
Unknown* 100 $23.04 Automatic Execution
 10:51:14 - 19-Sep-25
Unknown* 6 $23.04 Automatic Execution
 10:51:14 - 19-Sep-25
Unknown* 1 $23.04 Automatic Execution
 10:51:14 - 19-Sep-25
Unknown* 100 $23.04 Automatic Execution
 10:51:14 - 19-Sep-25
Unknown* 100 $23.04 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 5 $23.04 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 5 $23.04 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 10 $23.04 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 100 $23.04 Automatic Execution
 10:51:11 - 19-Sep-25
Sell* 298 $23.04 Automatic Execution
 10:50:26 - 19-Sep-25
Sell* 100 $23.04 Automatic Execution
 10:50:26 - 19-Sep-25
Sell* 2 $23.04 Automatic Execution
 10:50:26 - 19-Sep-25
Buy* 100 $23.04 Automatic Execution
 10:50:26 - 19-Sep-25
Buy* 100 $23.04 Automatic Execution
 10:50:26 - 19-Sep-25
Sell* 1 $23.04 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 1 $23.04 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 9 $23.05 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 6 $23.05 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 200 $23.05 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 98 $23.06 Automatic Execution
 10:49:50 - 19-Sep-25
Sell* 2 $23.06 Automatic Execution
 10:49:50 - 19-Sep-25
Sell* 5 $23.06 Automatic Execution
 10:49:50 - 19-Sep-25
Sell* 5 $23.06 Automatic Execution
 10:49:50 - 19-Sep-25
Sell* 5 $23.06 Automatic Execution
 10:49:50 - 19-Sep-25
Sell* 100 $23.07 Automatic Execution
 10:49:26 - 19-Sep-25
Sell* 100 $23.07 Automatic Execution
 10:49:26 - 19-Sep-25
Sell* 100 $23.07 Automatic Execution
 10:48:05 - 19-Sep-25
Sell* 100 $23.07 Automatic Execution
 10:48:05 - 19-Sep-25
Sell* 100 $23.07 Automatic Execution
 10:48:05 - 19-Sep-25
Buy* 5 $23.07 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 5 $23.07 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 50 $23.07 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 100 $23.07 Automatic Execution
 10:48:00 - 19-Sep-25
Unknown* 5 $23.06 Automatic Execution
 10:47:51 - 19-Sep-25
Sell* 100 $23.06 Automatic Execution
 10:47:51 - 19-Sep-25
Unknown* 126 $23.075 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 1 $23.08 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 100 $23.08 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 100 $23.09 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 5 $23.09 Automatic Execution
 10:47:06 - 19-Sep-25
Unknown* 15 $23.10 Automatic Execution
 10:46:34 - 19-Sep-25
Unknown* 4 $23.10 Automatic Execution
 10:46:34 - 19-Sep-25
Unknown* 2 $23.10 Automatic Execution
 10:46:34 - 19-Sep-25
Sell* 1 $23.12 Automatic Execution
 10:46:09 - 19-Sep-25
Buy* 60 $23.12 Automatic Execution
 10:45:53 - 19-Sep-25
Buy* 100 $23.12 Automatic Execution
 10:45:53 - 19-Sep-25
Buy* 100 $23.12 Automatic Execution
 10:45:52 - 19-Sep-25
Buy* 32 $23.12 Automatic Execution
 10:45:52 - 19-Sep-25
Buy* 2 $23.12 Automatic Execution
 10:45:52 - 19-Sep-25
Unknown* 15 $23.12 Automatic Execution
 10:45:52 - 19-Sep-25
Sell* 42 $23.13 Automatic Execution
 10:45:36 - 19-Sep-25
Sell* 2 $23.13 Automatic Execution
 10:45:36 - 19-Sep-25
Sell* 73 $23.13 Automatic Execution
 10:45:36 - 19-Sep-25
Sell* 136 $23.13 Automatic Execution
 10:45:36 - 19-Sep-25
Sell* 100 $23.13 Automatic Execution
 10:45:36 - 19-Sep-25
Sell* 100 $23.13 Automatic Execution
 10:45:36 - 19-Sep-25
Sell* 2 $23.13 Automatic Execution
 10:45:35 - 19-Sep-25
Buy* 100 $23.13 Automatic Execution
 10:45:35 - 19-Sep-25
Buy* 100 $23.13 Automatic Execution
 10:45:35 - 19-Sep-25
Buy* 100 $23.13 Automatic Execution
 10:45:34 - 19-Sep-25
Buy* 136 $23.12 Automatic Execution
 10:45:33 - 19-Sep-25
Buy* 100 $23.12 Automatic Execution
 10:45:33 - 19-Sep-25
Buy* 53 $23.12 Automatic Execution
 10:45:33 - 19-Sep-25
Buy* 100 $23.12 Automatic Execution
 10:45:33 - 19-Sep-25
Buy* 2 $23.12 Automatic Execution
 10:45:33 - 19-Sep-25
Buy* 100 $23.12 Automatic Execution
 10:45:33 - 19-Sep-25
Buy* 2 $23.12 Automatic Execution
 10:45:33 - 19-Sep-25
Unknown* 100 $23.12 Automatic Execution
 10:45:33 - 19-Sep-25
Sell* 1 $23.12 Automatic Execution
 10:45:33 - 19-Sep-25
Sell* 100 $23.12 Automatic Execution
 10:45:33 - 19-Sep-25
Sell* 100 $23.13 Automatic Execution
 10:45:31 - 19-Sep-25
Sell* 12 $23.13 Automatic Execution
 10:45:31 - 19-Sep-25
Sell* 3 $23.13 Automatic Execution
 10:45:31 - 19-Sep-25
Buy* 100 $23.14 Automatic Execution
 10:45:25 - 19-Sep-25
Buy* 33 $23.17 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 100 $23.17 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 30 $23.17 Automatic Execution
 10:23:22 - 19-Sep-25
Unknown* 100 $23.175 Automatic Execution
 10:23:04 - 19-Sep-25
Buy* 13 $23.17 Automatic Execution
 10:22:23 - 19-Sep-25
Sell* 100 $23.17 Automatic Execution
 10:22:18 - 19-Sep-25
Sell* 15 $23.18 Automatic Execution
 10:21:58 - 19-Sep-25
Buy* 50 $23.18 Automatic Execution
 10:21:42 - 19-Sep-25
Buy* 225 $23.18 Automatic Execution
 10:21:42 - 19-Sep-25
Buy* 31 $23.18 Automatic Execution
 10:21:42 - 19-Sep-25
Buy* 100 $23.18 Automatic Execution
 10:21:42 - 19-Sep-25
Buy* 100 $23.18 Automatic Execution
 10:21:42 - 19-Sep-25
Sell* 5 $23.18 Automatic Execution
 10:21:28 - 19-Sep-25
Sell* 15 $23.18 Automatic Execution
 10:21:28 - 19-Sep-25
Sell* 100 $23.18 Automatic Execution
 10:21:28 - 19-Sep-25
Sell* 100 $23.185 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 1 $23.18 Automatic Execution
 10:20:39 - 19-Sep-25
Buy* 100 $23.18 Automatic Execution
 10:20:39 - 19-Sep-25
Sell* 93 $23.18 Automatic Execution
 10:20:14 - 19-Sep-25
Sell* 5 $23.19 Automatic Execution
 10:19:28 - 19-Sep-25
Sell* 100 $23.19 Automatic Execution
 10:19:28 - 19-Sep-25
Sell* 100 $23.19 Automatic Execution
 10:19:28 - 19-Sep-25
Unknown* 400 $23.195 Automatic Execution
 10:19:22 - 19-Sep-25
Sell* 400 $23.195 Automatic Execution
 10:19:22 - 19-Sep-25
Buy* 100 $23.19 Automatic Execution
 10:19:16 - 19-Sep-25
Buy* 31 $23.19 Automatic Execution
 10:19:11 - 19-Sep-25
Buy* 62 $23.19 Automatic Execution
 10:19:05 - 19-Sep-25
Sell* 169 $23.185 Automatic Execution
 10:19:05 - 19-Sep-25
Sell* 231 $23.185 Automatic Execution
 10:19:05 - 19-Sep-25
Sell* 100 $23.18 Automatic Execution
 10:19:01 - 19-Sep-25
Buy* 100 $23.17 Automatic Execution
 10:18:51 - 19-Sep-25
Buy* 200 $23.17 Automatic Execution
 10:18:51 - 19-Sep-25
Unknown* 100 $23.165 Automatic Execution
 10:18:51 - 19-Sep-25
Buy* 100 $23.17 Automatic Execution
 10:18:51 - 19-Sep-25
Buy* 100 $23.17 Automatic Execution
 10:18:51 - 19-Sep-25
Buy* 24 $23.17 Automatic Execution
 10:18:51 - 19-Sep-25
Buy* 100 $23.17 Automatic Execution
 10:18:51 - 19-Sep-25
Buy* 100 $23.17 Automatic Execution
 10:18:51 - 19-Sep-25
Unknown* 100 $23.165 Automatic Execution
 10:18:51 - 19-Sep-25
Sell* 100 $23.16 Automatic Execution
 10:18:51 - 19-Sep-25
Sell* 50 $23.16 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 200 $23.16 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 300 $23.16 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 2 $23.16 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 2 $23.16 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 1 $23.16 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 4 $23.16 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 55 $23.165 Automatic Execution
 10:17:49 - 19-Sep-25
Buy* 5 $23.16 Automatic Execution
 10:17:46 - 19-Sep-25
Buy* 142 $23.15 Automatic Execution
 10:17:42 - 19-Sep-25
Unknown* 100 $23.145 Automatic Execution
 10:17:39 - 19-Sep-25
Sell* 1 $23.15 Automatic Execution
 10:17:21 - 19-Sep-25
Sell* 4 $23.15 Automatic Execution
 10:17:21 - 19-Sep-25
Sell* 100 $23.15 Automatic Execution
 10:17:21 - 19-Sep-25
Buy* 21 $23.14 Automatic Execution
 10:16:11 - 19-Sep-25
Buy* 35 $23.14 Automatic Execution
 10:16:11 - 19-Sep-25
Unknown* 5 $23.14 Automatic Execution
 10:16:02 - 19-Sep-25
Sell* 161 $23.14 Automatic Execution
 10:15:58 - 19-Sep-25
Sell* 39 $23.14 Automatic Execution
 10:15:58 - 19-Sep-25
Sell* 100 $23.11 Automatic Execution
 09:52:44 - 19-Sep-25
Sell* 100 $23.12 Automatic Execution
 09:52:33 - 19-Sep-25
Sell* 100 $23.12 Automatic Execution
 09:52:33 - 19-Sep-25
Sell* 1 $23.12 Automatic Execution
 09:52:33 - 19-Sep-25
Sell* 100 $23.12 Automatic Execution
 09:52:33 - 19-Sep-25
Buy* 1 $23.13 Automatic Execution
 09:52:33 - 19-Sep-25
Buy* 85 $23.12 Automatic Execution
 09:52:12 - 19-Sep-25
Buy* 64 $23.12 Automatic Execution
 09:52:12 - 19-Sep-25
Buy* 12 $23.12 Automatic Execution
 09:52:09 - 19-Sep-25
Buy* 6 $23.12 Automatic Execution
 09:52:09 - 19-Sep-25
Unknown* 100 $23.11 Automatic Execution
 09:52:00 - 19-Sep-25
Sell* 100 $23.11 Automatic Execution
 09:52:00 - 19-Sep-25
Unknown* 100 $23.11 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 100 $23.11 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 5 $23.11 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 100 $23.11 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 100 $23.11 Automatic Execution
 09:51:45 - 19-Sep-25
Unknown* 3 $23.11 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 5 $23.11 Automatic Execution
 09:51:42 - 19-Sep-25
Sell* 5 $23.10 Automatic Execution
 09:51:36 - 19-Sep-25
Sell* 100 $23.10 Automatic Execution
 09:51:36 - 19-Sep-25
Sell* 100 $23.10 Automatic Execution
 09:51:36 - 19-Sep-25
Buy* 78 $23.105 Automatic Execution
 09:51:30 - 19-Sep-25
Sell* 23 $23.10 Automatic Execution
 09:51:28 - 19-Sep-25
Sell* 100 $23.10 Automatic Execution
 09:51:28 - 19-Sep-25
Sell* 73 $23.075 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 54 $23.08 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 68 $23.08 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 200 $23.08 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 18 $23.08 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 96 $23.08 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 86 $23.08 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 20 $23.07 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 7 $23.07 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 7 $23.07 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 300 $23.07 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $23.08 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $23.06 Automatic Execution
 09:49:26 - 19-Sep-25
Sell* 3 $23.06 Automatic Execution
 09:49:21 - 19-Sep-25
Sell* 2 $23.06 Automatic Execution
 09:49:21 - 19-Sep-25
Sell* 5 $23.06 Automatic Execution
 09:49:21 - 19-Sep-25
Sell* 30 $23.06 Automatic Execution
 09:49:21 - 19-Sep-25
Sell* 70 $23.06 Automatic Execution
 09:49:21 - 19-Sep-25
Sell* 100 $23.06 Automatic Execution
 09:49:21 - 19-Sep-25
Sell* 100 $23.07 Automatic Execution
 09:48:52 - 19-Sep-25
Unknown* 100 $23.08 Automatic Execution
 09:48:44 - 19-Sep-25
Sell* 100 $23.08 Automatic Execution
 09:48:44 - 19-Sep-25
Unknown* 100 $23.08 Automatic Execution
 09:48:44 - 19-Sep-25
Sell* 100 $23.09 Automatic Execution
 09:48:33 - 19-Sep-25
Unknown* 7 $23.085 Automatic Execution
 09:48:20 - 19-Sep-25
Sell* 300 $23.09 Automatic Execution
 09:48:19 - 19-Sep-25
Unknown* 120 $23.095 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 38 $23.08 Automatic Execution
 09:48:04 - 19-Sep-25
Sell* 22 $23.07 Automatic Execution
 09:47:54 - 19-Sep-25
Unknown* 1 $23.075 Automatic Execution
 09:47:53 - 19-Sep-25
Buy* 15 $23.07 Automatic Execution
 09:47:53 - 19-Sep-25
Sell* 100 $23.07 Automatic Execution
 09:47:50 - 19-Sep-25
Buy* 100 $23.07 Automatic Execution
 09:47:47 - 19-Sep-25
Buy* 65 $23.07 Automatic Execution
 09:47:31 - 19-Sep-25
Buy* 27 $23.06 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 10 $23.055 Automatic Execution
 09:47:18 - 19-Sep-25
Sell* 3 $23.06 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 100 $23.06 Automatic Execution
 09:47:04 - 19-Sep-25
Buy* 100 $23.06 Automatic Execution
 09:46:54 - 19-Sep-25
Sell* 3 $23.05 Automatic Execution
 09:46:30 - 19-Sep-25
Sell* 300 $23.06 Automatic Execution
 09:46:22 - 19-Sep-25
Buy* 38 $23.06 Automatic Execution
 09:46:07 - 19-Sep-25
Buy* 25 $23.05 Automatic Execution
 09:45:53 - 19-Sep-25
Sell* 100 $23.06 Automatic Execution
 09:45:49 - 19-Sep-25
Sell* 100 $23.06 Automatic Execution
 09:45:49 - 19-Sep-25
Unknown* 5 $23.14 Automatic Execution
 09:33:43 - 19-Sep-25
Buy* 100 $23.14 Automatic Execution
 09:33:43 - 19-Sep-25
Buy* 100 $23.14 Automatic Execution
 09:33:43 - 19-Sep-25
Buy* 100 $23.13 Automatic Execution
 09:33:43 - 19-Sep-25
Buy* 200 $23.13 Automatic Execution
 09:33:43 - 19-Sep-25
Buy* 1 $23.13 Automatic Execution
 09:33:43 - 19-Sep-25
Buy* 700 $23.13 Automatic Execution
 09:33:43 - 19-Sep-25
Unknown* 100 $23.11 Automatic Execution
 09:33:43 - 19-Sep-25
Unknown* 100 $23.11 Automatic Execution
 09:33:43 - 19-Sep-25
Sell* 100 $23.13 Automatic Execution
 09:32:07 - 19-Sep-25
Buy* 1 $23.17 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 100 $23.15 Automatic Execution
 09:31:55 - 19-Sep-25
Sell* 10 $23.13 Automatic Execution
 09:31:31 - 19-Sep-25
Sell* 3 $23.13 Automatic Execution
 09:31:31 - 19-Sep-25
Unknown* 100 $23.16 Automatic Execution
 09:31:16 - 19-Sep-25
Buy* 100 $23.16 Automatic Execution
 09:31:16 - 19-Sep-25
Buy* 100 $23.16 Automatic Execution
 09:31:16 - 19-Sep-25
Buy* 100 $23.17 Automatic Execution
 09:31:16 - 19-Sep-25
Buy* 100 $23.155 Automatic Execution
 09:31:16 - 19-Sep-25
Buy* 100 $23.15 Automatic Execution
 09:31:14 - 19-Sep-25
Buy* 100 $23.13 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 70 $23.23 Ordinary
 09:29:53 - 19-Sep-25
Sell* 30 $23.23 Ordinary
 09:29:53 - 19-Sep-25
Sell* 20 $23.23 Ordinary
 09:29:52 - 19-Sep-25
Sell* 15 $23.23 Ordinary
 09:29:52 - 19-Sep-25
Sell* 100 $23.24 Ordinary
 09:29:52 - 19-Sep-25
Buy* 90 $23.30 Ordinary
 09:00:04 - 19-Sep-25
Sell* 25 $23.23 Ordinary
 07:00:02 - 19-Sep-25
Buy* 90 $23.29 Ordinary
 04:10:07 - 19-Sep-25
Buy* 10 $23.30 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44