Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Horizon C (FHN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 311 $23.775 Automatic Execution
 15:22:32 - 15-Dec-25
Buy* 100 $23.77 Automatic Execution
 15:22:31 - 15-Dec-25
Buy* 17 $23.77 Automatic Execution
 15:22:31 - 15-Dec-25
Buy* 25 $23.77 Automatic Execution
 15:22:31 - 15-Dec-25
Buy* 10 $23.77 Automatic Execution
 15:22:31 - 15-Dec-25
Buy* 10 $23.77 Automatic Execution
 15:22:31 - 15-Dec-25
Buy* 32 $23.77 Automatic Execution
 15:22:31 - 15-Dec-25
Unknown* 6 $23.765 Automatic Execution
 15:21:47 - 15-Dec-25
Unknown* 6 $23.77 Automatic Execution
 15:21:01 - 15-Dec-25
Unknown* 8 $23.77 Automatic Execution
 15:21:01 - 15-Dec-25
Unknown* 51 $23.77 Automatic Execution
 15:21:01 - 15-Dec-25
Sell* 8 $23.77 Automatic Execution
 15:21:00 - 15-Dec-25
Sell* 8 $23.77 Automatic Execution
 15:21:00 - 15-Dec-25
Sell* 8 $23.77 Automatic Execution
 15:20:58 - 15-Dec-25
Sell* 3 $23.77 Automatic Execution
 15:20:58 - 15-Dec-25
Sell* 5 $23.77 Automatic Execution
 15:20:58 - 15-Dec-25
Sell* 4 $23.77 Automatic Execution
 15:20:58 - 15-Dec-25
Sell* 5 $23.77 Automatic Execution
 15:20:58 - 15-Dec-25
Buy* 100 $23.78 Automatic Execution
 15:20:43 - 15-Dec-25
Sell* 5 $23.77 Automatic Execution
 15:20:36 - 15-Dec-25
Sell* 4 $23.77 Automatic Execution
 15:20:32 - 15-Dec-25
Sell* 7 $23.77 Automatic Execution
 15:20:29 - 15-Dec-25
Sell* 10 $23.77 Automatic Execution
 15:20:29 - 15-Dec-25
Sell* 100 $23.77 Automatic Execution
 15:20:29 - 15-Dec-25
Sell* 8 $23.77 Automatic Execution
 15:20:27 - 15-Dec-25
Unknown* 5 $23.78 Automatic Execution
 15:20:22 - 15-Dec-25
Sell* 3 $23.78 Automatic Execution
 15:20:22 - 15-Dec-25
Sell* 5 $23.78 Automatic Execution
 15:20:22 - 15-Dec-25
Sell* 5 $23.78 Automatic Execution
 15:20:22 - 15-Dec-25
Sell* 5 $23.78 Automatic Execution
 15:20:15 - 15-Dec-25
Unknown* 3 $23.78 Automatic Execution
 15:19:46 - 15-Dec-25
Unknown* 4 $23.78 Automatic Execution
 15:19:44 - 15-Dec-25
Buy* 100 $23.78 Automatic Execution
 15:19:43 - 15-Dec-25
Buy* 10 $23.78 Automatic Execution
 15:19:43 - 15-Dec-25
Buy* 99 $23.78 Automatic Execution
 15:19:38 - 15-Dec-25
Sell* 45 $23.77 Automatic Execution
 15:19:14 - 15-Dec-25
Sell* 125 $23.77 Automatic Execution
 15:19:14 - 15-Dec-25
Sell* 4 $23.77 Automatic Execution
 15:19:14 - 15-Dec-25
Unknown* 316 $23.775 Automatic Execution
 15:19:03 - 15-Dec-25
Unknown* 484 $23.775 Automatic Execution
 15:19:03 - 15-Dec-25
Unknown* 116 $23.775 Automatic Execution
 15:19:03 - 15-Dec-25
Unknown* 200 $23.775 Automatic Execution
 15:19:03 - 15-Dec-25
Sell* 5 $23.78 Automatic Execution
 15:19:03 - 15-Dec-25
Sell* 13 $23.78 Automatic Execution
 15:18:57 - 15-Dec-25
Sell* 6 $23.78 Automatic Execution
 15:18:36 - 15-Dec-25
Sell* 80 $23.78 Automatic Execution
 15:18:11 - 15-Dec-25
Buy* 12 $23.78 Automatic Execution
 15:18:11 - 15-Dec-25
Buy* 100 $23.78 Automatic Execution
 15:18:11 - 15-Dec-25
Buy* 15 $23.78 Automatic Execution
 15:18:11 - 15-Dec-25
Buy* 38 $23.78 Automatic Execution
 15:18:11 - 15-Dec-25
Buy* 100 $23.78 Automatic Execution
 15:18:11 - 15-Dec-25
Buy* 1 $23.78 Automatic Execution
 15:18:07 - 15-Dec-25
Buy* 1 $23.78 Automatic Execution
 15:18:07 - 15-Dec-25
Buy* 44 $23.78 Automatic Execution
 15:18:07 - 15-Dec-25
Unknown* 14 $23.78 Automatic Execution
 15:18:00 - 15-Dec-25
Unknown* 53 $23.78 Automatic Execution
 15:18:00 - 15-Dec-25
Unknown* 6 $23.78 Automatic Execution
 15:18:00 - 15-Dec-25
Sell* 18 $23.78 Automatic Execution
 15:18:00 - 15-Dec-25
Unknown* 100 $23.785 Automatic Execution
 15:17:47 - 15-Dec-25
Unknown* 5 $23.79 Automatic Execution
 15:17:06 - 15-Dec-25
Sell* 1,700 $23.79 Automatic Execution
 15:17:06 - 15-Dec-25
Sell* 1,800 $23.79 Automatic Execution
 15:17:06 - 15-Dec-25
Sell* 9 $23.79 Automatic Execution
 15:17:06 - 15-Dec-25
Sell* 53 $23.79 Automatic Execution
 15:17:06 - 15-Dec-25
Sell* 5 $23.79 Automatic Execution
 15:17:06 - 15-Dec-25
Sell* 64 $23.79 Automatic Execution
 15:17:06 - 15-Dec-25
Sell* 14 $23.79 Automatic Execution
 15:17:06 - 15-Dec-25
Buy* 14 $23.79 Automatic Execution
 15:16:45 - 15-Dec-25
Buy* 12 $23.79 Automatic Execution
 15:16:45 - 15-Dec-25
Buy* 12 $23.79 Automatic Execution
 15:16:45 - 15-Dec-25
Buy* 100 $23.79 Automatic Execution
 15:16:45 - 15-Dec-25
Sell* 80 $23.78 Automatic Execution
 15:16:42 - 15-Dec-25
Unknown* 20 $23.78 Automatic Execution
 15:16:42 - 15-Dec-25
Buy* 7 $23.78 Automatic Execution
 15:16:42 - 15-Dec-25
Buy* 100 $23.78 Automatic Execution
 15:16:42 - 15-Dec-25
Buy* 18 $23.78 Automatic Execution
 15:16:42 - 15-Dec-25
Buy* 2 $23.78 Automatic Execution
 15:16:42 - 15-Dec-25
Buy* 20 $23.78 Automatic Execution
 15:16:42 - 15-Dec-25
Buy* 100 $23.78 Automatic Execution
 15:16:12 - 15-Dec-25
Buy* 5 $23.77 Automatic Execution
 15:16:10 - 15-Dec-25
Buy* 26 $23.77 Automatic Execution
 15:16:10 - 15-Dec-25
Buy* 100 $23.77 Automatic Execution
 15:16:10 - 15-Dec-25
Buy* 12 $23.77 Automatic Execution
 15:16:10 - 15-Dec-25
Buy* 5 $23.77 Automatic Execution
 15:16:10 - 15-Dec-25
Buy* 53 $23.77 Automatic Execution
 15:16:10 - 15-Dec-25
Buy* 2 $23.77 Automatic Execution
 15:15:58 - 15-Dec-25
Buy* 1 $23.77 Automatic Execution
 15:15:49 - 15-Dec-25
Unknown* 26 $23.77 Automatic Execution
 15:15:42 - 15-Dec-25
Unknown* 16 $23.77 Automatic Execution
 15:15:41 - 15-Dec-25
Buy* 454 $23.77 Automatic Execution
 15:15:41 - 15-Dec-25
Buy* 100 $23.77 Automatic Execution
 15:15:41 - 15-Dec-25
Buy* 11 $23.77 Automatic Execution
 15:15:41 - 15-Dec-25
Buy* 200 $23.77 Automatic Execution
 15:15:41 - 15-Dec-25
Buy* 1 $23.77 Automatic Execution
 15:15:41 - 15-Dec-25
Buy* 100 $23.77 Automatic Execution
 15:15:29 - 15-Dec-25
Buy* 2 $23.77 Automatic Execution
 15:15:29 - 15-Dec-25
Unknown* 100 $23.825 Automatic Execution
 14:59:34 - 15-Dec-25
Unknown* 19 $23.825 Automatic Execution
 14:59:24 - 15-Dec-25
Buy* 2 $23.82 Automatic Execution
 14:59:24 - 15-Dec-25
Buy* 10 $23.82 Automatic Execution
 14:59:24 - 15-Dec-25
Buy* 200 $23.815 Automatic Execution
 14:59:18 - 15-Dec-25
Sell* 2 $23.82 Automatic Execution
 14:59:18 - 15-Dec-25
Sell* 3 $23.82 Automatic Execution
 14:59:18 - 15-Dec-25
Sell* 4 $23.82 Automatic Execution
 14:59:07 - 15-Dec-25
Sell* 4 $23.82 Automatic Execution
 14:58:57 - 15-Dec-25
Unknown* 11 $23.825 Automatic Execution
 14:58:54 - 15-Dec-25
Sell* 1 $23.82 Automatic Execution
 14:58:51 - 15-Dec-25
Buy* 100 $23.82 Automatic Execution
 14:58:39 - 15-Dec-25
Buy* 10 $23.82 Automatic Execution
 14:58:39 - 15-Dec-25
Unknown* 18 $23.82 Automatic Execution
 14:58:08 - 15-Dec-25
Unknown* 6 $23.82 Automatic Execution
 14:58:08 - 15-Dec-25
Sell* 5 $23.82 Automatic Execution
 14:58:08 - 15-Dec-25
Sell* 5 $23.82 Automatic Execution
 14:58:08 - 15-Dec-25
Sell* 4 $23.82 Automatic Execution
 14:58:08 - 15-Dec-25
Sell* 3 $23.82 Automatic Execution
 14:58:08 - 15-Dec-25
Sell* 100 $23.82 Automatic Execution
 14:58:08 - 15-Dec-25
Sell* 11 $23.82 Automatic Execution
 14:58:08 - 15-Dec-25
Sell* 10 $23.82 Automatic Execution
 14:58:08 - 15-Dec-25
Sell* 56 $23.82 Automatic Execution
 14:58:08 - 15-Dec-25
Sell* 1 $23.82 Automatic Execution
 14:58:08 - 15-Dec-25
Sell* 24 $23.82 Automatic Execution
 14:57:52 - 15-Dec-25
Unknown* 10 $23.82 Automatic Execution
 14:57:50 - 15-Dec-25
Buy* 100 $23.815 Automatic Execution
 14:57:24 - 15-Dec-25
Sell* 12 $23.81 Automatic Execution
 14:57:24 - 15-Dec-25
Buy* 40 $23.81 Automatic Execution
 14:57:24 - 15-Dec-25
Buy* 100 $23.81 Automatic Execution
 14:57:24 - 15-Dec-25
Buy* 200 $23.81 Automatic Execution
 14:57:24 - 15-Dec-25
Buy* 11 $23.81 Automatic Execution
 14:57:24 - 15-Dec-25
Buy* 50 $23.80 Automatic Execution
 14:55:57 - 15-Dec-25
Buy* 15 $23.80 Automatic Execution
 14:55:57 - 15-Dec-25
Buy* 100 $23.80 Automatic Execution
 14:55:57 - 15-Dec-25
Buy* 2 $23.80 Automatic Execution
 14:55:57 - 15-Dec-25
Buy* 2 $23.80 Automatic Execution
 14:55:57 - 15-Dec-25
Buy* 14 $23.80 Automatic Execution
 14:55:57 - 15-Dec-25
Buy* 13 $23.80 Automatic Execution
 14:55:57 - 15-Dec-25
Unknown* 311 $23.795 Automatic Execution
 14:55:16 - 15-Dec-25
Unknown* 33 $23.79 Automatic Execution
 14:54:50 - 15-Dec-25
Unknown* 15 $23.79 Automatic Execution
 14:54:49 - 15-Dec-25
Buy* 53 $23.79 Automatic Execution
 14:54:49 - 15-Dec-25
Buy* 47 $23.79 Automatic Execution
 14:54:49 - 15-Dec-25
Buy* 10 $23.79 Automatic Execution
 14:54:49 - 15-Dec-25
Buy* 76 $23.79 Automatic Execution
 14:54:48 - 15-Dec-25
Buy* 6 $23.79 Automatic Execution
 14:54:02 - 15-Dec-25
Buy* 3 $23.79 Automatic Execution
 14:54:02 - 15-Dec-25
Unknown* 147 $23.785 Automatic Execution
 14:53:30 - 15-Dec-25
Sell* 5 $23.79 Automatic Execution
 14:53:30 - 15-Dec-25
Sell* 5 $23.79 Automatic Execution
 14:53:30 - 15-Dec-25
Sell* 2 $23.79 Automatic Execution
 14:53:30 - 15-Dec-25
Sell* 75 $23.79 Automatic Execution
 14:53:30 - 15-Dec-25
Sell* 25 $23.79 Automatic Execution
 14:53:30 - 15-Dec-25
Sell* 100 $23.79 Automatic Execution
 14:53:30 - 15-Dec-25
Sell* 17 $23.79 Automatic Execution
 14:53:30 - 15-Dec-25
Sell* 1 $23.79 Automatic Execution
 14:53:30 - 15-Dec-25
Sell* 9 $23.79 Automatic Execution
 14:53:30 - 15-Dec-25
Sell* 6 $23.79 Automatic Execution
 14:53:30 - 15-Dec-25
Sell* 4 $23.79 Automatic Execution
 14:53:29 - 15-Dec-25
Sell* 5 $23.79 Automatic Execution
 14:53:29 - 15-Dec-25
Sell* 5 $23.79 Automatic Execution
 14:53:29 - 15-Dec-25
Unknown* 10 $23.79 Automatic Execution
 14:53:08 - 15-Dec-25
Sell* 1 $23.79 Automatic Execution
 14:53:08 - 15-Dec-25
Buy* 200 $23.79 Automatic Execution
 14:53:08 - 15-Dec-25
Buy* 100 $23.79 Automatic Execution
 14:53:08 - 15-Dec-25
Buy* 20 $23.79 Automatic Execution
 14:53:08 - 15-Dec-25
Buy* 26 $23.79 Automatic Execution
 14:53:08 - 15-Dec-25
Buy* 11 $23.79 Automatic Execution
 14:53:08 - 15-Dec-25
Buy* 3 $23.79 Automatic Execution
 14:53:08 - 15-Dec-25
Buy* 10 $23.79 Automatic Execution
 14:53:08 - 15-Dec-25
Buy* 90 $23.79 Automatic Execution
 14:53:08 - 15-Dec-25
Unknown* 316 $23.785 Automatic Execution
 14:53:00 - 15-Dec-25
Buy* 6 $23.79 Automatic Execution
 14:52:52 - 15-Dec-25
Buy* 4 $23.79 Automatic Execution
 14:52:50 - 15-Dec-25
Unknown* 1 $23.785 Automatic Execution
 14:52:14 - 15-Dec-25
Sell* 1 $23.78 Automatic Execution
 14:52:02 - 15-Dec-25
Sell* 13 $23.78 Automatic Execution
 14:52:02 - 15-Dec-25
Unknown* 1 $23.785 Automatic Execution
 14:51:57 - 15-Dec-25
Unknown* 200 $23.785 Automatic Execution
 14:51:07 - 15-Dec-25
Sell* 1 $23.78 Automatic Execution
 14:51:02 - 15-Dec-25
Sell* 1 $23.78 Automatic Execution
 14:51:02 - 15-Dec-25
Sell* 4 $23.78 Automatic Execution
 14:51:02 - 15-Dec-25
Sell* 2 $23.78 Automatic Execution
 14:51:02 - 15-Dec-25
Sell* 10 $23.78 Automatic Execution
 14:51:02 - 15-Dec-25
Sell* 2 $23.78 Automatic Execution
 14:51:02 - 15-Dec-25
Sell* 107 $23.78 Automatic Execution
 14:51:02 - 15-Dec-25
Unknown* 200 $23.785 Automatic Execution
 14:50:53 - 15-Dec-25
Unknown* 450 $23.785 Automatic Execution
 14:50:38 - 15-Dec-25
Unknown* 1 $23.785 Automatic Execution
 14:49:33 - 15-Dec-25
Buy* 100 $23.79 Automatic Execution
 14:49:29 - 15-Dec-25
Unknown* 300 $23.785 Automatic Execution
 14:49:28 - 15-Dec-25
Unknown* 100 $23.785 Automatic Execution
 14:49:28 - 15-Dec-25
Buy* 13 $23.78 Automatic Execution
 14:49:27 - 15-Dec-25
Unknown* 5 $23.77 Automatic Execution
 14:48:47 - 15-Dec-25
Unknown* 21 $23.77 Automatic Execution
 14:48:47 - 15-Dec-25
Unknown* 250 $23.77 Automatic Execution
 14:48:47 - 15-Dec-25
Buy* 14 $23.77 Automatic Execution
 14:48:47 - 15-Dec-25
Buy* 100 $23.77 Automatic Execution
 14:48:47 - 15-Dec-25
Buy* 11 $23.77 Automatic Execution
 14:48:47 - 15-Dec-25
Buy* 65 $23.77 Automatic Execution
 14:48:47 - 15-Dec-25
Unknown* 5 $23.765 Automatic Execution
 14:48:40 - 15-Dec-25
Unknown* 100 $23.765 Automatic Execution
 14:47:18 - 15-Dec-25
Unknown* 4 $23.765 Automatic Execution
 14:47:18 - 15-Dec-25
Sell* 1 $23.76 Automatic Execution
 14:46:47 - 15-Dec-25
Unknown* 1 $23.765 Automatic Execution
 14:46:18 - 15-Dec-25
Sell* 4 $23.77 Automatic Execution
 14:46:18 - 15-Dec-25
Sell* 5 $23.77 Automatic Execution
 14:46:18 - 15-Dec-25
Sell* 100 $23.755 Automatic Execution
 14:28:42 - 15-Dec-25
Sell* 127 $23.755 Automatic Execution
 14:28:24 - 15-Dec-25
Sell* 200 $23.755 Automatic Execution
 14:28:24 - 15-Dec-25
Sell* 1 $23.76 Automatic Execution
 14:28:24 - 15-Dec-25
Sell* 210 $23.76 Automatic Execution
 14:28:24 - 15-Dec-25
Sell* 100 $23.76 Automatic Execution
 14:28:24 - 15-Dec-25
Sell* 5 $23.76 Automatic Execution
 14:28:24 - 15-Dec-25
Sell* 5 $23.76 Automatic Execution
 14:28:24 - 15-Dec-25
Sell* 5 $23.76 Automatic Execution
 14:28:24 - 15-Dec-25
Sell* 300 $23.76 Automatic Execution
 14:28:24 - 15-Dec-25
Sell* 10 $23.76 Automatic Execution
 14:28:24 - 15-Dec-25
Sell* 29 $23.76 Automatic Execution
 14:28:24 - 15-Dec-25
Sell* 100 $23.76 Automatic Execution
 14:28:24 - 15-Dec-25
Sell* 100 $23.76 Automatic Execution
 14:28:24 - 15-Dec-25
Sell* 10 $23.76 Automatic Execution
 14:28:24 - 15-Dec-25
Unknown* 300 $23.765 Automatic Execution
 14:27:59 - 15-Dec-25
Unknown* 10 $23.76 Automatic Execution
 14:27:40 - 15-Dec-25
Unknown* 1 $23.76 Automatic Execution
 14:27:40 - 15-Dec-25
Buy* 100 $23.76 Automatic Execution
 14:27:40 - 15-Dec-25
Buy* 4 $23.76 Automatic Execution
 14:27:40 - 15-Dec-25
Buy* 21 $23.76 Automatic Execution
 14:27:40 - 15-Dec-25
Sell* 300 $23.755 Automatic Execution
 14:27:22 - 15-Dec-25
Unknown* 10 $23.75 Automatic Execution
 14:26:51 - 15-Dec-25
Buy* 19 $23.75 Automatic Execution
 14:26:51 - 15-Dec-25
Buy* 100 $23.75 Automatic Execution
 14:26:51 - 15-Dec-25
Buy* 2 $23.75 Automatic Execution
 14:26:51 - 15-Dec-25
Buy* 22 $23.74 Automatic Execution
 14:26:24 - 15-Dec-25
Buy* 2 $23.74 Automatic Execution
 14:26:24 - 15-Dec-25
Buy* 2 $23.74 Automatic Execution
 14:26:24 - 15-Dec-25
Buy* 2 $23.74 Automatic Execution
 14:26:24 - 15-Dec-25
Buy* 2 $23.74 Automatic Execution
 14:26:24 - 15-Dec-25
Buy* 18 $23.74 Automatic Execution
 14:26:24 - 15-Dec-25
Buy* 100 $23.74 Automatic Execution
 14:26:24 - 15-Dec-25
Buy* 7 $23.74 Automatic Execution
 14:26:24 - 15-Dec-25
Unknown* 158 $23.735 Automatic Execution
 14:26:19 - 15-Dec-25
Unknown* 1 $23.735 Automatic Execution
 14:26:14 - 15-Dec-25
Sell* 1 $23.73 Automatic Execution
 14:26:03 - 15-Dec-25
Unknown* 300 $23.735 Automatic Execution
 14:26:01 - 15-Dec-25
Unknown* 100 $23.735 Automatic Execution
 14:25:40 - 15-Dec-25
Unknown* 3 $23.735 Automatic Execution
 14:25:33 - 15-Dec-25
Buy* 16 $23.74 Automatic Execution
 14:25:27 - 15-Dec-25
Sell* 1 $23.73 Automatic Execution
 14:24:59 - 15-Dec-25
Sell* 4 $23.73 Automatic Execution
 14:24:59 - 15-Dec-25
Buy* 13 $23.74 Automatic Execution
 14:24:56 - 15-Dec-25
Unknown* 42 $23.735 Automatic Execution
 14:24:22 - 15-Dec-25
Unknown* 100 $23.735 Automatic Execution
 14:24:22 - 15-Dec-25
Unknown* 158 $23.735 Automatic Execution
 14:24:22 - 15-Dec-25
Sell* 1 $23.73 Automatic Execution
 14:24:16 - 15-Dec-25
Buy* 1 $23.74 Automatic Execution
 14:24:06 - 15-Dec-25
Unknown* 100 $23.735 Automatic Execution
 14:24:01 - 15-Dec-25
Unknown* 15 $23.73 Automatic Execution
 14:23:29 - 15-Dec-25
Buy* 11 $23.73 Automatic Execution
 14:23:29 - 15-Dec-25
Buy* 126 $23.73 Automatic Execution
 14:23:29 - 15-Dec-25
Buy* 5 $23.73 Automatic Execution
 14:23:29 - 15-Dec-25
Buy* 2 $23.73 Automatic Execution
 14:23:29 - 15-Dec-25
Unknown* 3 $23.725 Automatic Execution
 14:23:10 - 15-Dec-25
Buy* 158 $23.735 Automatic Execution
 14:23:07 - 15-Dec-25
Buy* 100 $23.735 Automatic Execution
 14:23:07 - 15-Dec-25
Buy* 200 $23.735 Automatic Execution
 14:23:07 - 15-Dec-25
Buy* 100 $23.735 Automatic Execution
 14:23:07 - 15-Dec-25
Unknown* 100 $23.735 Automatic Execution
 14:23:07 - 15-Dec-25
Sell* 100 $23.73 Automatic Execution
 14:23:07 - 15-Dec-25
Sell* 80 $23.73 Automatic Execution
 14:23:07 - 15-Dec-25
Sell* 50 $23.73 Automatic Execution
 14:23:07 - 15-Dec-25
Sell* 126 $23.73 Automatic Execution
 14:23:07 - 15-Dec-25
Sell* 100 $23.73 Automatic Execution
 14:23:07 - 15-Dec-25
Unknown* 100 $23.735 Automatic Execution
 14:23:07 - 15-Dec-25
Sell* 50 $23.73 Automatic Execution
 14:23:07 - 15-Dec-25
Sell* 67 $23.73 Automatic Execution
 14:23:07 - 15-Dec-25
Sell* 100 $23.73 Automatic Execution
 14:23:07 - 15-Dec-25
Sell* 100 $23.73 Automatic Execution
 14:23:07 - 15-Dec-25
Unknown* 180 $23.735 Automatic Execution
 14:23:07 - 15-Dec-25
Unknown* 50 $23.73 Automatic Execution
 14:23:07 - 15-Dec-25
Unknown* 100 $23.73 Automatic Execution
 14:23:07 - 15-Dec-25
Unknown* 100 $23.73 Automatic Execution
 14:23:07 - 15-Dec-25
Unknown* 100 $23.73 Automatic Execution
 14:23:07 - 15-Dec-25
Unknown* 100 $23.73 Automatic Execution
 14:23:07 - 15-Dec-25
Unknown* 100 $23.73 Automatic Execution
 14:23:07 - 15-Dec-25
Unknown* 100 $23.73 Automatic Execution
 14:23:07 - 15-Dec-25
Unknown* 100 $23.73 Automatic Execution
 14:23:07 - 15-Dec-25
Unknown* 100 $23.73 Automatic Execution
 14:23:07 - 15-Dec-25
Unknown* 100 $23.73 Automatic Execution
 14:23:07 - 15-Dec-25
Sell* 100 $23.73 Automatic Execution
 14:23:07 - 15-Dec-25
Sell* 100 $23.73 Automatic Execution
 14:23:07 - 15-Dec-25
Sell* 100 $23.73 Automatic Execution
 14:23:07 - 15-Dec-25
Sell* 100 $23.73 Automatic Execution
 14:23:07 - 15-Dec-25
Unknown* 100 $23.73 Automatic Execution
 14:23:07 - 15-Dec-25
Unknown* 100 $23.73 Automatic Execution
 14:23:07 - 15-Dec-25
Unknown* 100 $23.73 Automatic Execution
 14:23:07 - 15-Dec-25
Unknown* 100 $23.73 Automatic Execution
 14:23:07 - 15-Dec-25
Unknown* 100 $23.73 Automatic Execution
 14:23:07 - 15-Dec-25
Unknown* 100 $23.73 Automatic Execution
 14:23:07 - 15-Dec-25
Unknown* 100 $23.73 Automatic Execution
 14:23:07 - 15-Dec-25
Unknown* 100 $23.73 Automatic Execution
 14:23:07 - 15-Dec-25
Unknown* 800 $23.73 Automatic Execution
 14:23:07 - 15-Dec-25
Unknown* 100 $23.73 Automatic Execution
 14:23:07 - 15-Dec-25
Unknown* 100 $23.73 Automatic Execution
 14:23:07 - 15-Dec-25
Unknown* 100 $23.73 Automatic Execution
 14:23:07 - 15-Dec-25
Unknown* 100 $23.73 Automatic Execution
 14:23:07 - 15-Dec-25
Unknown* 100 $23.73 Automatic Execution
 14:23:07 - 15-Dec-25
Unknown* 100 $23.73 Automatic Execution
 14:23:07 - 15-Dec-25
Unknown* 50 $23.73 Automatic Execution
 14:23:07 - 15-Dec-25
Unknown* 100 $23.73 Automatic Execution
 14:23:07 - 15-Dec-25
Buy* 100 $23.73 Automatic Execution
 14:23:07 - 15-Dec-25
Buy* 50 $23.73 Automatic Execution
 14:23:07 - 15-Dec-25
Buy* 100 $23.73 Automatic Execution
 14:23:07 - 15-Dec-25
Buy* 50 $23.73 Automatic Execution
 14:23:07 - 15-Dec-25
Buy* 50 $23.73 Automatic Execution
 14:23:07 - 15-Dec-25
Buy* 100 $23.73 Automatic Execution
 14:23:07 - 15-Dec-25
Buy* 50 $23.73 Automatic Execution
 14:23:07 - 15-Dec-25
Buy* 100 $23.73 Automatic Execution
 14:23:07 - 15-Dec-25
Buy* 100 $23.73 Automatic Execution
 14:23:07 - 15-Dec-25
Buy* 100 $23.73 Automatic Execution
 14:23:07 - 15-Dec-25
Buy* 88 $23.73 Automatic Execution
 14:23:07 - 15-Dec-25
Buy* 12 $23.73 Automatic Execution
 14:23:07 - 15-Dec-25
Buy* 200 $23.73 Automatic Execution
 14:23:07 - 15-Dec-25
Buy* 89 $23.73 Automatic Execution
 14:23:07 - 15-Dec-25
Buy* 111 $23.73 Automatic Execution
 14:23:07 - 15-Dec-25
Buy* 200 $23.73 Automatic Execution
 14:23:07 - 15-Dec-25
Buy* 17 $23.73 Automatic Execution
 14:23:07 - 15-Dec-25
Buy* 200 $23.73 Automatic Execution
 14:23:07 - 15-Dec-25
Buy* 49 $23.73 Automatic Execution
 14:23:07 - 15-Dec-25
Buy* 111 $23.73 Automatic Execution
 14:23:07 - 15-Dec-25
Buy* 71 $23.73 Automatic Execution
 14:23:07 - 15-Dec-25
Buy* 100 $23.73 Automatic Execution
 14:23:07 - 15-Dec-25
Buy* 11 $23.73 Automatic Execution
 14:23:07 - 15-Dec-25
Buy* 200 $23.73 Automatic Execution
 14:23:07 - 15-Dec-25
Buy* 10 $23.73 Automatic Execution
 14:23:07 - 15-Dec-25
Buy* 7 $23.73 Automatic Execution
 14:23:07 - 15-Dec-25
Buy* 200 $23.73 Automatic Execution
 14:23:07 - 15-Dec-25
Buy* 1 $23.73 Automatic Execution
 14:22:44 - 15-Dec-25
Unknown* 63 $23.725 Automatic Execution
 14:22:43 - 15-Dec-25
Sell* 14 $23.72 Automatic Execution
 14:21:52 - 15-Dec-25
Sell* 75 $23.72 Automatic Execution
 14:21:52 - 15-Dec-25
Buy* 100 $23.72 Automatic Execution
 14:21:51 - 15-Dec-25
Buy* 14 $23.72 Automatic Execution
 14:21:51 - 15-Dec-25
Buy* 100 $23.72 Automatic Execution
 14:21:51 - 15-Dec-25
Buy* 5 $23.72 Automatic Execution
 14:21:51 - 15-Dec-25
Buy* 2 $23.72 Automatic Execution
 14:21:51 - 15-Dec-25
Buy* 10 $23.72 Automatic Execution
 14:21:51 - 15-Dec-25
Buy* 7 $23.72 Automatic Execution
 14:21:51 - 15-Dec-25
Unknown* 66 $23.72 Automatic Execution
 14:20:51 - 15-Dec-25
Unknown* 10 $23.72 Automatic Execution
 14:20:51 - 15-Dec-25
Unknown* 80 $23.72 Automatic Execution
 14:20:51 - 15-Dec-25
Unknown* 100 $23.72 Automatic Execution
 14:20:51 - 15-Dec-25
Unknown* 2 $23.72 Automatic Execution
 14:20:51 - 15-Dec-25
Unknown* 66 $23.72 Automatic Execution
 14:20:51 - 15-Dec-25
Sell* 400 $23.72 Automatic Execution
 14:20:51 - 15-Dec-25
Sell* 100 $23.72 Automatic Execution
 14:20:51 - 15-Dec-25
Sell* 100 $23.72 Automatic Execution
 14:20:51 - 15-Dec-25
Sell* 10 $23.72 Automatic Execution
 14:20:51 - 15-Dec-25
Sell* 100 $23.72 Automatic Execution
 14:20:51 - 15-Dec-25
Sell* 100 $23.72 Automatic Execution
 14:20:51 - 15-Dec-25
Sell* 100 $23.72 Automatic Execution
 14:20:51 - 15-Dec-25
Sell* 500 $23.72 Automatic Execution
 14:20:51 - 15-Dec-25
Sell* 72 $23.72 Automatic Execution
 14:20:51 - 15-Dec-25
Sell* 10 $23.72 Automatic Execution
 14:20:51 - 15-Dec-25
Sell* 1 $23.72 Automatic Execution
 14:20:46 - 15-Dec-25
Sell* 1 $23.72 Automatic Execution
 14:20:46 - 15-Dec-25
Sell* 5 $23.72 Automatic Execution
 14:20:46 - 15-Dec-25
Buy* 5 $23.73 Automatic Execution
 14:19:23 - 15-Dec-25
Buy* 23 $23.72 Automatic Execution
 14:19:08 - 15-Dec-25
Buy* 100 $23.72 Automatic Execution
 14:19:08 - 15-Dec-25
Buy* 2 $23.72 Automatic Execution
 14:19:08 - 15-Dec-25
Buy* 3 $23.72 Automatic Execution
 14:19:08 - 15-Dec-25
Unknown* 168 $23.715 Automatic Execution
 14:18:40 - 15-Dec-25
Buy* 14 $23.71 Automatic Execution
 14:18:40 - 15-Dec-25
Buy* 100 $23.71 Automatic Execution
 14:18:40 - 15-Dec-25
Buy* 100 $23.71 Automatic Execution
 14:18:40 - 15-Dec-25
Buy* 15 $23.71 Automatic Execution
 14:18:40 - 15-Dec-25
Buy* 69 $23.71 Automatic Execution
 14:18:40 - 15-Dec-25
Buy* 100 $23.71 Automatic Execution
 14:18:40 - 15-Dec-25
Unknown* 248 $23.705 Automatic Execution
 14:18:27 - 15-Dec-25
Sell* 19 $23.71 Automatic Execution
 14:18:22 - 15-Dec-25
Sell* 100 $23.71 Automatic Execution
 14:18:22 - 15-Dec-25
Sell* 500 $23.71 Automatic Execution
 14:18:22 - 15-Dec-25
Sell* 2 $23.71 Automatic Execution
 14:18:22 - 15-Dec-25
Sell* 43 $23.71 Automatic Execution
 14:18:22 - 15-Dec-25
Sell* 100 $23.71 Automatic Execution
 14:18:22 - 15-Dec-25
Sell* 2 $23.71 Automatic Execution
 14:18:22 - 15-Dec-25
Sell* 5 $23.71 Automatic Execution
 14:18:22 - 15-Dec-25
Sell* 1 $23.71 Automatic Execution
 14:18:22 - 15-Dec-25
Sell* 5 $23.71 Automatic Execution
 14:18:22 - 15-Dec-25
Sell* 1 $23.71 Automatic Execution
 14:18:22 - 15-Dec-25
Sell* 100 $23.71 Automatic Execution
 14:18:22 - 15-Dec-25
Unknown* 1 $23.715 Automatic Execution
 14:17:46 - 15-Dec-25
Unknown* 600 $23.72 Automatic Execution
 14:17:41 - 15-Dec-25
Unknown* 5 $23.72 Automatic Execution
 14:17:41 - 15-Dec-25
Unknown* 43 $23.72 Automatic Execution
 14:17:41 - 15-Dec-25
Unknown* 100 $23.72 Automatic Execution
 14:17:41 - 15-Dec-25
Unknown* 51 $23.72 Automatic Execution
 14:17:41 - 15-Dec-25
Sell* 5 $23.72 Automatic Execution
 14:17:41 - 15-Dec-25
Sell* 6 $23.72 Automatic Execution
 14:17:07 - 15-Dec-25
Sell* 2 $23.72 Automatic Execution
 14:17:03 - 15-Dec-25
Sell* 2 $23.72 Automatic Execution
 14:17:03 - 15-Dec-25
Sell* 19 $23.72 Automatic Execution
 14:17:03 - 15-Dec-25
Sell* 100 $23.72 Automatic Execution
 14:17:03 - 15-Dec-25
Sell* 5 $23.72 Automatic Execution
 14:17:03 - 15-Dec-25
Sell* 49 $23.72 Automatic Execution
 14:16:55 - 15-Dec-25
Sell* 100 $23.72 Automatic Execution
 14:16:55 - 15-Dec-25
Sell* 6 $23.72 Automatic Execution
 14:16:55 - 15-Dec-25
Sell* 1 $23.72 Automatic Execution
 14:16:12 - 15-Dec-25
Sell* 7 $23.72 Automatic Execution
 14:16:12 - 15-Dec-25
Sell* 33 $23.72 Automatic Execution
 14:16:07 - 15-Dec-25
Sell* 22 $23.72 Automatic Execution
 14:16:07 - 15-Dec-25
Buy* 20 $23.72 Automatic Execution
 14:16:07 - 15-Dec-25
Buy* 100 $23.72 Automatic Execution
 14:16:07 - 15-Dec-25
Buy* 200 $23.72 Automatic Execution
 14:16:07 - 15-Dec-25
Buy* 12 $23.72 Automatic Execution
 14:16:07 - 15-Dec-25
Buy* 100 $23.72 Automatic Execution
 14:16:07 - 15-Dec-25
Buy* 100 $23.72 Automatic Execution
 14:16:07 - 15-Dec-25
Buy* 100 $23.72 Automatic Execution
 14:16:07 - 15-Dec-25
Buy* 100 $23.72 Automatic Execution
 14:16:07 - 15-Dec-25
Buy* 5 $23.72 Automatic Execution
 14:16:07 - 15-Dec-25
Unknown* 248 $23.715 Automatic Execution
 14:15:56 - 15-Dec-25
Unknown* 3 $23.715 Automatic Execution
 14:15:48 - 15-Dec-25
Unknown* 100 $23.715 Automatic Execution
 14:15:44 - 15-Dec-25
Unknown* 153 $23.715 Automatic Execution
 14:15:29 - 15-Dec-25
Unknown* 1 $23.715 Automatic Execution
 14:15:29 - 15-Dec-25
Sell* 100 $23.78 Automatic Execution
 13:59:10 - 15-Dec-25
Sell* 50 $23.79 Automatic Execution
 13:58:53 - 15-Dec-25
Sell* 10 $23.79 Automatic Execution
 13:58:53 - 15-Dec-25
Sell* 90 $23.79 Automatic Execution
 13:58:53 - 15-Dec-25
Sell* 10 $23.79 Automatic Execution
 13:58:53 - 15-Dec-25
Buy* 15 $23.80 Automatic Execution
 13:58:41 - 15-Dec-25
Sell* 5 $23.80 Automatic Execution
 13:58:41 - 15-Dec-25
Sell* 2 $23.80 Automatic Execution
 13:58:41 - 15-Dec-25
Sell* 14 $23.80 Automatic Execution
 13:58:41 - 15-Dec-25
Unknown* 126 $23.805 Automatic Execution
 13:58:25 - 15-Dec-25
Unknown* 26 $23.805 Automatic Execution
 13:58:18 - 15-Dec-25
Unknown* 100 $23.805 Automatic Execution
 13:58:18 - 15-Dec-25
Sell* 93 $23.81 Automatic Execution
 13:58:00 - 15-Dec-25
Sell* 12 $23.81 Automatic Execution
 13:58:00 - 15-Dec-25
Sell* 220 $23.81 Automatic Execution
 13:58:00 - 15-Dec-25
Sell* 115 $23.81 Automatic Execution
 13:58:00 - 15-Dec-25
Sell* 37 $23.81 Automatic Execution
 13:58:00 - 15-Dec-25
Sell* 35 $23.81 Automatic Execution
 13:58:00 - 15-Dec-25
Sell* 5 $23.81 Automatic Execution
 13:58:00 - 15-Dec-25
Sell* 10 $23.81 Automatic Execution
 13:58:00 - 15-Dec-25
Sell* 100 $23.81 Automatic Execution
 13:58:00 - 15-Dec-25
Sell* 5 $23.81 Automatic Execution
 13:58:00 - 15-Dec-25
Sell* 100 $23.81 Automatic Execution
 13:58:00 - 15-Dec-25
Sell* 5 $23.81 Automatic Execution
 13:58:00 - 15-Dec-25
Buy* 100 $23.815 Automatic Execution
 13:57:53 - 15-Dec-25
Sell* 100 $23.81 Automatic Execution
 13:57:53 - 15-Dec-25
Buy* 200 $23.815 Automatic Execution
 13:57:39 - 15-Dec-25
Sell* 1 $23.81 Automatic Execution
 13:57:35 - 15-Dec-25
Buy* 100 $23.82 Automatic Execution
 13:57:23 - 15-Dec-25
Buy* 4 $23.82 Automatic Execution
 13:57:23 - 15-Dec-25
Buy* 66 $23.815 Automatic Execution
 13:57:08 - 15-Dec-25
Buy* 200 $23.815 Automatic Execution
 13:56:38 - 15-Dec-25
Sell* 100 $23.81 Automatic Execution
 13:56:19 - 15-Dec-25
Sell* 100 $23.81 Automatic Execution
 13:56:19 - 15-Dec-25
Sell* 100 $23.81 Automatic Execution
 13:56:19 - 15-Dec-25
Sell* 66 $23.81 Automatic Execution
 13:56:19 - 15-Dec-25
Buy* 100 $23.81 Automatic Execution
 13:56:19 - 15-Dec-25
Buy* 2 $23.81 Automatic Execution
 13:56:06 - 15-Dec-25
Buy* 4 $23.81 Automatic Execution
 13:56:06 - 15-Dec-25
Buy* 19 $23.81 Automatic Execution
 13:56:06 - 15-Dec-25
Buy* 83 $23.81 Automatic Execution
 13:56:05 - 15-Dec-25
Buy* 17 $23.81 Automatic Execution
 13:56:04 - 15-Dec-25
Buy* 97 $23.81 Automatic Execution
 13:55:29 - 15-Dec-25
Unknown* 6 $23.805 Automatic Execution
 13:55:27 - 15-Dec-25
Buy* 3 $23.81 Automatic Execution
 13:55:27 - 15-Dec-25
Unknown* 2 $23.81 Automatic Execution
 13:55:18 - 15-Dec-25
Unknown* 11 $23.81 Automatic Execution
 13:55:18 - 15-Dec-25
Unknown* 2 $23.81 Automatic Execution
 13:55:18 - 15-Dec-25
Buy* 98 $23.81 Automatic Execution
 13:55:05 - 15-Dec-25
Buy* 2 $23.81 Automatic Execution
 13:54:50 - 15-Dec-25
Sell* 800 $23.81 Automatic Execution
 13:54:01 - 15-Dec-25
Sell* 5 $23.81 Automatic Execution
 13:54:01 - 15-Dec-25
Sell* 1 $23.81 Automatic Execution
 13:54:01 - 15-Dec-25
Sell* 1 $23.81 Automatic Execution
 13:54:01 - 15-Dec-25
Buy* 200 $23.815 Automatic Execution
 13:54:01 - 15-Dec-25
Unknown* 21 $23.81 Automatic Execution
 13:53:41 - 15-Dec-25
Buy* 11 $23.81 Automatic Execution
 13:53:41 - 15-Dec-25
Buy* 100 $23.81 Automatic Execution
 13:53:41 - 15-Dec-25
Buy* 100 $23.81 Automatic Execution
 13:53:18 - 15-Dec-25
Buy* 14 $23.81 Automatic Execution
 13:52:22 - 15-Dec-25
Buy* 100 $23.81 Automatic Execution
 13:52:22 - 15-Dec-25
Unknown* 92 $23.805 Automatic Execution
 13:52:21 - 15-Dec-25
Buy* 12 $23.80 Automatic Execution
 13:52:17 - 15-Dec-25
Buy* 100 $23.80 Automatic Execution
 13:52:17 - 15-Dec-25
Buy* 28 $23.80 Automatic Execution
 13:52:17 - 15-Dec-25
Buy* 18 $23.80 Automatic Execution
 13:52:17 - 15-Dec-25
Buy* 50 $23.80 Automatic Execution
 13:52:17 - 15-Dec-25
Buy* 100 $23.80 Automatic Execution
 13:52:15 - 15-Dec-25
Sell* 2 $23.80 Automatic Execution
 13:52:11 - 15-Dec-25
Sell* 107 $23.80 Automatic Execution
 13:52:11 - 15-Dec-25
Unknown* 100 $23.805 Automatic Execution
 13:52:06 - 15-Dec-25
Unknown* 10 $23.805 Automatic Execution
 13:52:02 - 15-Dec-25
Sell* 5 $23.81 Automatic Execution
 13:52:00 - 15-Dec-25
Sell* 25 $23.81 Automatic Execution
 13:52:00 - 15-Dec-25
Sell* 5 $23.81 Automatic Execution
 13:52:00 - 15-Dec-25
Sell* 100 $23.81 Automatic Execution
 13:52:00 - 15-Dec-25
Sell* 100 $23.81 Automatic Execution
 13:52:00 - 15-Dec-25
Sell* 5 $23.81 Automatic Execution
 13:52:00 - 15-Dec-25
Sell* 5 $23.81 Automatic Execution
 13:52:00 - 15-Dec-25
Buy* 100 $23.815 Automatic Execution
 13:51:15 - 15-Dec-25
Buy* 12 $23.81 Automatic Execution
 13:51:15 - 15-Dec-25
Buy* 96 $23.81 Automatic Execution
 13:51:15 - 15-Dec-25
Buy* 96 $23.81 Automatic Execution
 13:51:14 - 15-Dec-25
Buy* 100 $23.81 Automatic Execution
 13:51:14 - 15-Dec-25
Buy* 6 $23.81 Automatic Execution
 13:51:14 - 15-Dec-25
Buy* 19 $23.81 Automatic Execution
 13:51:14 - 15-Dec-25
Buy* 1 $23.81 Automatic Execution
 13:51:14 - 15-Dec-25
Buy* 1 $23.81 Automatic Execution
 13:51:14 - 15-Dec-25
Buy* 1 $23.81 Automatic Execution
 13:51:14 - 15-Dec-25
Buy* 1 $23.81 Automatic Execution
 13:51:14 - 15-Dec-25
Buy* 44 $23.81 Automatic Execution
 13:51:14 - 15-Dec-25
Buy* 3 $23.81 Automatic Execution
 13:51:14 - 15-Dec-25
Buy* 4 $23.81 Automatic Execution
 13:51:13 - 15-Dec-25
Unknown* 40 $23.805 Automatic Execution
 13:50:43 - 15-Dec-25
Unknown* 248 $23.805 Automatic Execution
 13:50:43 - 15-Dec-25
Unknown* 248 $23.805 Automatic Execution
 13:50:42 - 15-Dec-25
Unknown* 22 $23.80 Automatic Execution
 13:50:40 - 15-Dec-25
Unknown* 85 $23.80 Automatic Execution
 13:50:40 - 15-Dec-25
Unknown* 15 $23.80 Automatic Execution
 13:50:40 - 15-Dec-25
Unknown* 85 $23.80 Automatic Execution
 13:50:40 - 15-Dec-25
Unknown* 15 $23.80 Automatic Execution
 13:50:40 - 15-Dec-25
Buy* 100 $23.80 Automatic Execution
 13:50:40 - 15-Dec-25
Buy* 1 $23.80 Automatic Execution
 13:50:40 - 15-Dec-25
Buy* 1 $23.80 Automatic Execution
 13:50:40 - 15-Dec-25
Buy* 1 $23.80 Automatic Execution
 13:50:40 - 15-Dec-25
Buy* 1 $23.80 Automatic Execution
 13:50:40 - 15-Dec-25
Buy* 1 $23.80 Automatic Execution
 13:50:40 - 15-Dec-25
Buy* 1 $23.80 Automatic Execution
 13:50:40 - 15-Dec-25
Buy* 1 $23.80 Automatic Execution
 13:50:40 - 15-Dec-25
Buy* 1 $23.80 Automatic Execution
 13:50:40 - 15-Dec-25
Buy* 36 $23.80 Automatic Execution
 13:50:40 - 15-Dec-25
Buy* 6 $23.80 Automatic Execution
 13:50:40 - 15-Dec-25
Buy* 30 $23.80 Automatic Execution
 13:50:40 - 15-Dec-25
Buy* 13 $23.80 Automatic Execution
 13:50:40 - 15-Dec-25
Unknown* 100 $23.795 Automatic Execution
 13:50:20 - 15-Dec-25
Unknown* 126 $23.795 Automatic Execution
 13:50:20 - 15-Dec-25
Unknown* 100 $23.795 Automatic Execution
 13:50:20 - 15-Dec-25
Buy* 24 $23.79 Automatic Execution
 13:50:01 - 15-Dec-25
Buy* 10 $23.79 Automatic Execution
 13:50:01 - 15-Dec-25
Buy* 1 $23.79 Automatic Execution
 13:49:51 - 15-Dec-25
Sell* 100 $23.79 Automatic Execution
 13:49:47 - 15-Dec-25
Sell* 207 $23.79 Automatic Execution
 13:49:47 - 15-Dec-25
Sell* 93 $23.79 Automatic Execution
 13:49:47 - 15-Dec-25
Sell* 300 $23.79 Automatic Execution
 13:49:47 - 15-Dec-25
Sell* 200 $23.79 Automatic Execution
 13:49:47 - 15-Dec-25
Unknown* 248 $23.795 Automatic Execution
 13:49:26 - 15-Dec-25
Unknown* 248 $23.795 Automatic Execution
 13:49:18 - 15-Dec-25
Buy* 100 $23.80 Automatic Execution
 13:49:06 - 15-Dec-25
Buy* 10 $23.80 Automatic Execution
 13:49:06 - 15-Dec-25
Unknown* 100 $23.795 Automatic Execution
 13:49:05 - 15-Dec-25
Unknown* 100 $23.795 Automatic Execution
 13:49:05 - 15-Dec-25
Buy* 1 $23.80 Automatic Execution
 13:49:02 - 15-Dec-25
Unknown* 43 $23.795 Automatic Execution
 13:48:59 - 15-Dec-25
Unknown* 100 $23.795 Automatic Execution
 13:48:58 - 15-Dec-25
Unknown* 100 $23.795 Automatic Execution
 13:48:56 - 15-Dec-25
Unknown* 2 $23.795 Automatic Execution
 13:48:49 - 15-Dec-25
Unknown* 74 $23.795 Automatic Execution
 13:48:47 - 15-Dec-25
Unknown* 126 $23.795 Automatic Execution
 13:48:47 - 15-Dec-25
Unknown* 1 $23.795 Automatic Execution
 13:48:31 - 15-Dec-25
Sell* 1 $23.79 Automatic Execution
 13:48:19 - 15-Dec-25
Buy* 41 $23.79 Automatic Execution
 13:48:17 - 15-Dec-25
Buy* 100 $23.79 Automatic Execution
 13:48:17 - 15-Dec-25
Buy* 21 $23.79 Automatic Execution
 13:48:17 - 15-Dec-25
Buy* 137 $23.79 Automatic Execution
 13:48:17 - 15-Dec-25
Buy* 100 $23.79 Automatic Execution
 13:48:17 - 15-Dec-25
Buy* 100 $23.79 Automatic Execution
 13:48:17 - 15-Dec-25
Sell* 100 $23.79 Automatic Execution
 13:47:58 - 15-Dec-25
Sell* 61 $23.79 Automatic Execution
 13:47:58 - 15-Dec-25
Sell* 23 $23.79 Automatic Execution
 13:47:58 - 15-Dec-25
Sell* 45 $23.79 Automatic Execution
 13:47:58 - 15-Dec-25
Sell* 50 $23.79 Automatic Execution
 13:47:33 - 15-Dec-25
Sell* 50 $23.79 Automatic Execution
 13:47:33 - 15-Dec-25
Sell* 100 $23.79 Automatic Execution
 13:47:33 - 15-Dec-25
Sell* 100 $23.79 Automatic Execution
 13:47:33 - 15-Dec-25
Sell* 137 $23.79 Automatic Execution
 13:47:33 - 15-Dec-25
Sell* 100 $23.79 Automatic Execution
 13:47:33 - 15-Dec-25
Sell* 100 $23.79 Automatic Execution
 13:47:33 - 15-Dec-25
Sell* 11 $23.79 Automatic Execution
 13:47:33 - 15-Dec-25
Sell* 100 $23.79 Automatic Execution
 13:47:33 - 15-Dec-25
Sell* 100 $23.79 Automatic Execution
 13:47:33 - 15-Dec-25
Sell* 54 $23.79 Automatic Execution
 13:47:33 - 15-Dec-25
Buy* 12 $23.79 Automatic Execution
 13:47:33 - 15-Dec-25
Buy* 23 $23.79 Automatic Execution
 13:47:33 - 15-Dec-25
Buy* 21 $23.79 Automatic Execution
 13:47:33 - 15-Dec-25
Buy* 80 $23.79 Automatic Execution
 13:47:33 - 15-Dec-25
Unknown* 6 $23.79 Automatic Execution
 13:47:26 - 15-Dec-25
Sell* 40 $23.79 Automatic Execution
 13:47:26 - 15-Dec-25
Sell* 133 $23.79 Automatic Execution
 13:47:26 - 15-Dec-25
Sell* 9 $23.79 Automatic Execution
 13:47:26 - 15-Dec-25
Sell* 5 $23.79 Automatic Execution
 13:47:26 - 15-Dec-25
Sell* 427 $23.79 Automatic Execution
 13:47:26 - 15-Dec-25
Sell* 100 $23.79 Automatic Execution
 13:47:15 - 15-Dec-25
Buy* 22 $23.79 Automatic Execution
 13:47:07 - 15-Dec-25
Buy* 100 $23.79 Automatic Execution
 13:47:07 - 15-Dec-25
Buy* 84 $23.79 Automatic Execution
 13:47:07 - 15-Dec-25
Buy* 3 $23.79 Automatic Execution
 13:47:07 - 15-Dec-25
Buy* 100 $23.79 Automatic Execution
 13:47:07 - 15-Dec-25
Buy* 12 $23.79 Automatic Execution
 13:47:07 - 15-Dec-25
Buy* 10 $23.79 Automatic Execution
 13:47:07 - 15-Dec-25
Buy* 1 $23.79 Automatic Execution
 13:47:07 - 15-Dec-25
Buy* 4 $23.79 Automatic Execution
 13:47:06 - 15-Dec-25
Buy* 100 $23.79 Automatic Execution
 13:47:05 - 15-Dec-25
Buy* 50 $23.79 Automatic Execution
 13:47:05 - 15-Dec-25
Unknown* 100 $23.785 Automatic Execution
 13:46:57 - 15-Dec-25
Buy* 100 $23.79 Automatic Execution
 13:46:49 - 15-Dec-25
Buy* 32 $23.79 Automatic Execution
 13:46:49 - 15-Dec-25
Unknown* 100 $23.785 Automatic Execution
 13:46:13 - 15-Dec-25
Sell* 100 $23.78 Automatic Execution
 13:45:37 - 15-Dec-25
Unknown* 5 $23.74 Automatic Execution
 13:27:01 - 15-Dec-25
Unknown* 5 $23.74 Automatic Execution
 13:27:01 - 15-Dec-25
Sell* 100 $23.74 Automatic Execution
 13:27:01 - 15-Dec-25
Sell* 700 $23.74 Automatic Execution
 13:27:01 - 15-Dec-25
Sell* 3 $23.74 Automatic Execution
 13:26:16 - 15-Dec-25
Sell* 3 $23.74 Automatic Execution
 13:26:11 - 15-Dec-25
Sell* 1 $23.74 Automatic Execution
 13:26:08 - 15-Dec-25
Unknown* 5 $23.74 Automatic Execution
 13:26:03 - 15-Dec-25
Buy* 100 $23.74 Automatic Execution
 13:26:03 - 15-Dec-25
Sell* 6 $23.73 Automatic Execution
 13:25:33 - 15-Dec-25
Buy* 1 $23.74 Automatic Execution
 13:24:57 - 15-Dec-25
Sell* 100 $23.74 Automatic Execution
 13:24:51 - 15-Dec-25
Sell* 100 $23.74 Automatic Execution
 13:24:51 - 15-Dec-25
Sell* 100 $23.74 Automatic Execution
 13:24:51 - 15-Dec-25
Sell* 100 $23.74 Automatic Execution
 13:24:51 - 15-Dec-25
Sell* 100 $23.74 Automatic Execution
 13:24:51 - 15-Dec-25
Sell* 100 $23.74 Automatic Execution
 13:24:51 - 15-Dec-25
Sell* 1 $23.74 Automatic Execution
 13:24:40 - 15-Dec-25
Sell* 100 $23.74 Automatic Execution
 13:24:23 - 15-Dec-25
Sell* 4 $23.74 Automatic Execution
 13:24:23 - 15-Dec-25
Sell* 2 $23.74 Automatic Execution
 13:24:23 - 15-Dec-25
Sell* 2 $23.74 Automatic Execution
 13:24:23 - 15-Dec-25
Sell* 100 $23.74 Automatic Execution
 13:24:23 - 15-Dec-25
Sell* 10 $23.74 Automatic Execution
 13:24:23 - 15-Dec-25
Buy* 1 $23.75 Automatic Execution
 13:24:04 - 15-Dec-25
Buy* 1 $23.75 Automatic Execution
 13:23:34 - 15-Dec-25
Buy* 1 $23.75 Automatic Execution
 13:23:26 - 15-Dec-25
Buy* 51 $23.74 Automatic Execution
 13:23:13 - 15-Dec-25
Buy* 3 $23.74 Automatic Execution
 13:23:13 - 15-Dec-25
Buy* 19 $23.74 Automatic Execution
 13:23:13 - 15-Dec-25
Buy* 100 $23.74 Automatic Execution
 13:23:13 - 15-Dec-25
Buy* 8 $23.74 Automatic Execution
 13:23:13 - 15-Dec-25
Buy* 1 $23.74 Automatic Execution
 13:23:13 - 15-Dec-25
Buy* 16 $23.74 Automatic Execution
 13:23:13 - 15-Dec-25
Buy* 38 $23.74 Automatic Execution
 13:23:13 - 15-Dec-25
Buy* 1 $23.74 Automatic Execution
 13:23:13 - 15-Dec-25
Sell* 5 $23.74 Automatic Execution
 13:22:26 - 15-Dec-25
Sell* 1 $23.74 Automatic Execution
 13:22:26 - 15-Dec-25
Sell* 8 $23.74 Automatic Execution
 13:22:26 - 15-Dec-25
Sell* 29 $23.74 Automatic Execution
 13:22:03 - 15-Dec-25
Buy* 50 $23.74 Automatic Execution
 13:22:03 - 15-Dec-25
Buy* 200 $23.74 Automatic Execution
 13:22:03 - 15-Dec-25
Buy* 50 $23.74 Automatic Execution
 13:22:03 - 15-Dec-25
Buy* 100 $23.74 Automatic Execution
 13:22:03 - 15-Dec-25
Buy* 26 $23.74 Automatic Execution
 13:22:03 - 15-Dec-25
Buy* 34 $23.74 Automatic Execution
 13:22:03 - 15-Dec-25
Buy* 1 $23.74 Automatic Execution
 13:22:03 - 15-Dec-25
Unknown* 200 $23.735 Automatic Execution
 13:22:03 - 15-Dec-25
Buy* 5 $23.74 Automatic Execution
 13:22:03 - 15-Dec-25
Sell* 100 $23.74 Automatic Execution
 13:21:57 - 15-Dec-25
Sell* 116 $23.74 Automatic Execution
 13:21:57 - 15-Dec-25
Sell* 184 $23.74 Automatic Execution
 13:21:57 - 15-Dec-25
Sell* 16 $23.74 Automatic Execution
 13:21:57 - 15-Dec-25
Sell* 1 $23.75 Automatic Execution
 13:21:17 - 15-Dec-25
Sell* 2 $23.75 Automatic Execution
 13:21:17 - 15-Dec-25
Sell* 48 $23.75 Automatic Execution
 13:21:17 - 15-Dec-25
Sell* 52 $23.75 Automatic Execution
 13:21:17 - 15-Dec-25
Buy* 26 $23.75 Automatic Execution
 13:20:57 - 15-Dec-25
Buy* 1 $23.75 Automatic Execution
 13:20:57 - 15-Dec-25
Buy* 20 $23.75 Automatic Execution
 13:20:57 - 15-Dec-25
Buy* 15 $23.75 Automatic Execution
 13:20:57 - 15-Dec-25
Buy* 20 $23.75 Automatic Execution
 13:20:57 - 15-Dec-25
Buy* 27 $23.75 Automatic Execution
 13:20:57 - 15-Dec-25
Buy* 100 $23.75 Automatic Execution
 13:20:57 - 15-Dec-25
Buy* 1 $23.75 Automatic Execution
 13:20:57 - 15-Dec-25
Buy* 40 $23.75 Automatic Execution
 13:20:00 - 15-Dec-25
Sell* 71 $23.75 Automatic Execution
 13:20:00 - 15-Dec-25
Sell* 29 $23.75 Automatic Execution
 13:20:00 - 15-Dec-25
Sell* 11 $23.75 Automatic Execution
 13:19:27 - 15-Dec-25
Unknown* 18 $23.75 Automatic Execution
 13:18:57 - 15-Dec-25
Unknown* 66 $23.75 Automatic Execution
 13:18:57 - 15-Dec-25
Buy* 8 $23.75 Automatic Execution
 13:18:57 - 15-Dec-25
Buy* 25 $23.75 Automatic Execution
 13:18:57 - 15-Dec-25
Buy* 1 $23.75 Automatic Execution
 13:18:57 - 15-Dec-25
Buy* 100 $23.75 Automatic Execution
 13:18:57 - 15-Dec-25
Buy* 25 $23.75 Automatic Execution
 13:18:57 - 15-Dec-25
Buy* 2 $23.75 Automatic Execution
 13:18:57 - 15-Dec-25
Buy* 1 $23.745 Automatic Execution
 13:18:45 - 15-Dec-25
Buy* 2 $23.745 Automatic Execution
 13:18:10 - 15-Dec-25
Sell* 86 $23.74 Automatic Execution
 13:17:57 - 15-Dec-25
Sell* 14 $23.74 Automatic Execution
 13:17:57 - 15-Dec-25
Sell* 21 $23.74 Automatic Execution
 13:17:57 - 15-Dec-25
Buy* 14 $23.74 Automatic Execution
 13:17:57 - 15-Dec-25
Buy* 14 $23.74 Automatic Execution
 13:17:57 - 15-Dec-25
Buy* 30 $23.74 Automatic Execution
 13:17:57 - 15-Dec-25
Sell* 5 $23.74 Automatic Execution
 13:17:28 - 15-Dec-25
Sell* 30 $23.74 Automatic Execution
 13:17:28 - 15-Dec-25
Sell* 50 $23.75 Automatic Execution
 13:17:17 - 15-Dec-25
Unknown* 16 $23.75 Automatic Execution
 13:17:17 - 15-Dec-25
Unknown* 10 $23.75 Automatic Execution
 13:17:17 - 15-Dec-25
Buy* 6 $23.75 Automatic Execution
 13:17:17 - 15-Dec-25
Buy* 2 $23.75 Automatic Execution
 13:17:17 - 15-Dec-25
Buy* 12 $23.75 Automatic Execution
 13:17:17 - 15-Dec-25
Buy* 100 $23.75 Automatic Execution
 13:17:17 - 15-Dec-25
Sell* 188 $23.75 Automatic Execution
 13:17:10 - 15-Dec-25
Sell* 100 $23.75 Automatic Execution
 13:17:10 - 15-Dec-25
Sell* 100 $23.75 Automatic Execution
 13:17:10 - 15-Dec-25
Sell* 1 $23.75 Automatic Execution
 13:17:10 - 15-Dec-25
Sell* 30 $23.75 Automatic Execution
 13:17:10 - 15-Dec-25
Sell* 100 $23.75 Automatic Execution
 13:17:10 - 15-Dec-25
Sell* 5 $23.75 Automatic Execution
 13:17:10 - 15-Dec-25
Sell* 4 $23.75 Automatic Execution
 13:17:10 - 15-Dec-25
Sell* 1 $23.75 Automatic Execution
 13:17:10 - 15-Dec-25
Sell* 14 $23.75 Automatic Execution
 13:17:10 - 15-Dec-25
Sell* 58 $23.75 Automatic Execution
 13:17:10 - 15-Dec-25
Sell* 100 $23.75 Automatic Execution
 13:17:10 - 15-Dec-25
Sell* 23 $23.75 Automatic Execution
 13:17:10 - 15-Dec-25
Sell* 100 $23.75 Automatic Execution
 13:17:10 - 15-Dec-25
Sell* 3 $23.75 Automatic Execution
 13:17:10 - 15-Dec-25
Sell* 4 $23.75 Automatic Execution
 13:17:10 - 15-Dec-25
Sell* 23 $23.75 Automatic Execution
 13:17:10 - 15-Dec-25
Buy* 8 $23.75 Automatic Execution
 13:16:50 - 15-Dec-25
Buy* 20 $23.75 Automatic Execution
 13:16:50 - 15-Dec-25
Buy* 38 $23.75 Automatic Execution
 13:16:50 - 15-Dec-25
Buy* 5 $23.75 Automatic Execution
 13:16:50 - 15-Dec-25
Buy* 6 $23.75 Automatic Execution
 13:16:50 - 15-Dec-25
Buy* 11 $23.75 Automatic Execution
 13:16:50 - 15-Dec-25
Buy* 2 $23.75 Automatic Execution
 13:16:50 - 15-Dec-25
Buy* 200 $23.745 Automatic Execution
 13:16:39 - 15-Dec-25
Buy* 200 $23.745 Automatic Execution
 13:16:24 - 15-Dec-25
Buy* 53 $23.74 Automatic Execution
 13:16:10 - 15-Dec-25
Buy* 15 $23.74 Automatic Execution
 13:16:10 - 15-Dec-25
Sell* 129 $23.74 Automatic Execution
 13:16:10 - 15-Dec-25
Buy* 200 $23.74 Automatic Execution
 13:16:10 - 15-Dec-25
Buy* 18 $23.74 Automatic Execution
 13:16:10 - 15-Dec-25
Buy* 100 $23.74 Automatic Execution
 13:16:10 - 15-Dec-25
Buy* 13 $23.74 Automatic Execution
 13:16:10 - 15-Dec-25
Buy* 27 $23.74 Automatic Execution
 13:16:10 - 15-Dec-25
Buy* 100 $23.74 Automatic Execution
 13:16:08 - 15-Dec-25
Buy* 12 $23.74 Automatic Execution
 13:15:39 - 15-Dec-25
Buy* 11 $23.72 Automatic Execution
 12:55:08 - 15-Dec-25
Buy* 37 $23.72 Automatic Execution
 12:55:08 - 15-Dec-25
Buy* 14 $23.72 Automatic Execution
 12:55:08 - 15-Dec-25
Buy* 5 $23.72 Automatic Execution
 12:55:08 - 15-Dec-25
Buy* 5 $23.72 Automatic Execution
 12:55:08 - 15-Dec-25
Buy* 8 $23.72 Automatic Execution
 12:55:08 - 15-Dec-25
Buy* 28 $23.72 Automatic Execution
 12:55:08 - 15-Dec-25
Buy* 12 $23.72 Automatic Execution
 12:55:08 - 15-Dec-25
Unknown* 27 $23.72 Automatic Execution
 12:54:19 - 15-Dec-25
Unknown* 5 $23.72 Automatic Execution
 12:54:19 - 15-Dec-25
Buy* 100 $23.73 Automatic Execution
 12:54:12 - 15-Dec-25
Sell* 5 $23.72 Automatic Execution
 12:54:30 - 15-Dec-25
Buy* 9 $23.73 Automatic Execution
 12:54:03 - 15-Dec-25
Buy* 1 $23.73 Automatic Execution
 12:54:03 - 15-Dec-25
Buy* 9 $23.73 Automatic Execution
 12:54:03 - 15-Dec-25
Buy* 2 $23.73 Automatic Execution
 12:54:03 - 15-Dec-25
Buy* 6 $23.73 Automatic Execution
 12:54:03 - 15-Dec-25
Buy* 4 $23.73 Automatic Execution
 12:54:02 - 15-Dec-25
Buy* 3 $23.73 Automatic Execution
 12:53:53 - 15-Dec-25
Buy* 1 $23.73 Automatic Execution
 12:53:53 - 15-Dec-25
Unknown* 3 $23.72 Automatic Execution
 12:53:39 - 15-Dec-25
Buy* 18 $23.72 Automatic Execution
 12:53:39 - 15-Dec-25
Buy* 1 $23.72 Automatic Execution
 12:53:39 - 15-Dec-25
Buy* 2 $23.72 Automatic Execution
 12:53:29 - 15-Dec-25
Buy* 11 $23.72 Automatic Execution
 12:53:23 - 15-Dec-25
Buy* 5 $23.72 Automatic Execution
 12:53:23 - 15-Dec-25
Buy* 1 $23.72 Automatic Execution
 12:53:22 - 15-Dec-25
Buy* 4 $23.72 Automatic Execution
 12:53:19 - 15-Dec-25
Buy* 3 $23.71 Automatic Execution
 12:53:08 - 15-Dec-25
Buy* 12 $23.71 Automatic Execution
 12:53:07 - 15-Dec-25
Buy* 1 $23.71 Automatic Execution
 12:53:07 - 15-Dec-25
Buy* 1 $23.71 Automatic Execution
 12:53:05 - 15-Dec-25
Unknown* 2 $23.71 Automatic Execution
 12:52:58 - 15-Dec-25
Unknown* 100 $23.71 Automatic Execution
 12:52:58 - 15-Dec-25
Unknown* 100 $23.71 Automatic Execution
 12:52:55 - 15-Dec-25
Unknown* 12 $23.71 Automatic Execution
 12:52:54 - 15-Dec-25
Buy* 30 $23.71 Automatic Execution
 12:52:54 - 15-Dec-25
Buy* 4 $23.71 Automatic Execution
 12:52:54 - 15-Dec-25
Buy* 10 $23.71 Automatic Execution
 12:52:54 - 15-Dec-25
Buy* 100 $23.71 Automatic Execution
 12:52:54 - 15-Dec-25
Buy* 25 $23.70 Automatic Execution
 12:52:41 - 15-Dec-25
Buy* 51 $23.70 Automatic Execution
 12:52:41 - 15-Dec-25
Buy* 22 $23.70 Automatic Execution
 12:52:41 - 15-Dec-25
Buy* 14 $23.70 Automatic Execution
 12:52:41 - 15-Dec-25
Sell* 597 $23.70 Automatic Execution
 12:52:39 - 15-Dec-25
Sell* 3 $23.70 Automatic Execution
 12:52:39 - 15-Dec-25
Sell* 100 $23.70 Automatic Execution
 12:51:51 - 15-Dec-25
Unknown* 2 $23.70 Automatic Execution
 12:51:43 - 15-Dec-25
Unknown* 24 $23.70 Automatic Execution
 12:51:43 - 15-Dec-25
Buy* 3 $23.70 Automatic Execution
 12:51:43 - 15-Dec-25
Buy* 4 $23.70 Automatic Execution
 12:51:42 - 15-Dec-25
Sell* 5 $23.70 Automatic Execution
 12:51:41 - 15-Dec-25
Sell* 5 $23.70 Automatic Execution
 12:51:41 - 15-Dec-25
Sell* 300 $23.70 Automatic Execution
 12:51:41 - 15-Dec-25
Unknown* 12 $23.70 Automatic Execution
 12:51:20 - 15-Dec-25
Buy* 5 $23.70 Automatic Execution
 12:51:20 - 15-Dec-25
Buy* 100 $23.70 Automatic Execution
 12:51:20 - 15-Dec-25
Buy* 16 $23.70 Automatic Execution
 12:51:20 - 15-Dec-25
Unknown* 6 $23.695 Automatic Execution
 12:51:15 - 15-Dec-25
Unknown* 1 $23.695 Automatic Execution
 12:51:07 - 15-Dec-25
Unknown* 4 $23.695 Automatic Execution
 12:51:03 - 15-Dec-25
Unknown* 2 $23.695 Automatic Execution
 12:50:47 - 15-Dec-25
Sell* 300 $23.70 Automatic Execution
 12:50:46 - 15-Dec-25
Buy* 27 $23.70 Automatic Execution
 12:50:26 - 15-Dec-25
Buy* 78 $23.70 Automatic Execution
 12:50:26 - 15-Dec-25
Buy* 5 $23.70 Automatic Execution
 12:50:26 - 15-Dec-25
Buy* 1 $23.70 Automatic Execution
 12:50:25 - 15-Dec-25
Buy* 1 $23.70 Automatic Execution
 12:50:15 - 15-Dec-25
Unknown* 6 $23.70 Automatic Execution
 12:50:15 - 15-Dec-25
Unknown* 400 $23.70 Automatic Execution
 12:50:15 - 15-Dec-25
Buy* 1 $23.71 Automatic Execution
 12:49:48 - 15-Dec-25
Sell* 100 $23.71 Automatic Execution
 12:49:47 - 15-Dec-25
Sell* 12 $23.71 Automatic Execution
 12:49:47 - 15-Dec-25
Sell* 100 $23.72 Automatic Execution
 12:49:18 - 15-Dec-25
Sell* 5 $23.72 Automatic Execution
 12:49:18 - 15-Dec-25
Sell* 50 $23.72 Automatic Execution
 12:49:06 - 15-Dec-25
Sell* 59 $23.72 Automatic Execution
 12:49:06 - 15-Dec-25
Sell* 100 $23.72 Automatic Execution
 12:49:06 - 15-Dec-25
Sell* 100 $23.72 Automatic Execution
 12:49:06 - 15-Dec-25
Sell* 37 $23.72 Automatic Execution
 12:49:06 - 15-Dec-25
Sell* 100 $23.72 Automatic Execution
 12:49:06 - 15-Dec-25
Sell* 100 $23.72 Automatic Execution
 12:49:06 - 15-Dec-25
Sell* 96 $23.72 Automatic Execution
 12:49:06 - 15-Dec-25
Sell* 54 $23.72 Automatic Execution
 12:49:06 - 15-Dec-25
Sell* 36 $23.72 Automatic Execution
 12:49:06 - 15-Dec-25
Sell* 100 $23.72 Automatic Execution
 12:49:06 - 15-Dec-25
Sell* 98 $23.72 Automatic Execution
 12:49:06 - 15-Dec-25
Sell* 100 $23.72 Automatic Execution
 12:49:06 - 15-Dec-25
Sell* 101 $23.72 Automatic Execution
 12:49:06 - 15-Dec-25
Sell* 78 $23.72 Automatic Execution
 12:49:06 - 15-Dec-25
Sell* 100 $23.72 Automatic Execution
 12:49:06 - 15-Dec-25
Buy* 30 $23.72 Automatic Execution
 12:49:06 - 15-Dec-25
Buy* 11 $23.72 Automatic Execution
 12:49:06 - 15-Dec-25
Buy* 100 $23.72 Automatic Execution
 12:49:06 - 15-Dec-25
Unknown* 55 $23.72 Automatic Execution
 12:49:02 - 15-Dec-25
Sell* 50 $23.72 Automatic Execution
 12:49:02 - 15-Dec-25
Sell* 50 $23.72 Automatic Execution
 12:49:02 - 15-Dec-25
Sell* 1 $23.72 Automatic Execution
 12:49:02 - 15-Dec-25
Sell* 500 $23.72 Automatic Execution
 12:49:02 - 15-Dec-25
Sell* 100 $23.72 Automatic Execution
 12:49:02 - 15-Dec-25
Sell* 390 $23.72 Automatic Execution
 12:49:02 - 15-Dec-25
Sell* 200 $23.72 Automatic Execution
 12:49:02 - 15-Dec-25
Buy* 1 $23.73 Automatic Execution
 12:49:00 - 15-Dec-25
Buy* 1 $23.73 Automatic Execution
 12:48:52 - 15-Dec-25
Buy* 4 $23.73 Automatic Execution
 12:48:52 - 15-Dec-25
Buy* 17 $23.73 Automatic Execution
 12:48:39 - 15-Dec-25
Buy* 2 $23.73 Automatic Execution
 12:48:39 - 15-Dec-25
Buy* 7 $23.73 Automatic Execution
 12:48:34 - 15-Dec-25
Buy* 3 $23.72 Automatic Execution
 12:48:15 - 15-Dec-25
Buy* 1 $23.72 Automatic Execution
 12:48:15 - 15-Dec-25
Sell* 10 $23.72 Automatic Execution
 12:48:08 - 15-Dec-25
Unknown* 20 $23.72 Automatic Execution
 12:48:04 - 15-Dec-25
Buy* 43 $23.72 Automatic Execution
 12:48:04 - 15-Dec-25
Buy* 50 $23.72 Automatic Execution
 12:48:04 - 15-Dec-25
Buy* 20 $23.72 Automatic Execution
 12:48:04 - 15-Dec-25
Buy* 5 $23.72 Automatic Execution
 12:48:04 - 15-Dec-25
Buy* 50 $23.72 Automatic Execution
 12:48:04 - 15-Dec-25
Buy* 100 $23.72 Automatic Execution
 12:48:04 - 15-Dec-25
Buy* 37 $23.72 Automatic Execution
 12:48:04 - 15-Dec-25
Buy* 100 $23.72 Automatic Execution
 12:48:04 - 15-Dec-25
Sell* 5 $23.72 Automatic Execution
 12:47:34 - 15-Dec-25
Sell* 100 $23.72 Automatic Execution
 12:47:34 - 15-Dec-25
Unknown* 22 $23.73 Automatic Execution
 12:47:02 - 15-Dec-25
Sell* 100 $23.73 Automatic Execution
 12:47:02 - 15-Dec-25
Sell* 2 $23.73 Automatic Execution
 12:46:57 - 15-Dec-25
Sell* 342 $23.74 Automatic Execution
 12:46:56 - 15-Dec-25
Sell* 1 $23.74 Automatic Execution
 12:46:56 - 15-Dec-25
Buy* 17 $23.74 Automatic Execution
 12:46:41 - 15-Dec-25
Sell* 1 $23.74 Automatic Execution
 12:46:41 - 15-Dec-25
Buy* 14 $23.74 Automatic Execution
 12:46:41 - 15-Dec-25
Buy* 1 $23.74 Automatic Execution
 12:46:32 - 15-Dec-25
Buy* 8 $23.74 Automatic Execution
 12:46:30 - 15-Dec-25
Sell* 145 $23.74 Automatic Execution
 12:46:14 - 15-Dec-25
Sell* 60 $23.74 Automatic Execution
 12:46:14 - 15-Dec-25
Sell* 5 $23.74 Automatic Execution
 12:46:14 - 15-Dec-25
Sell* 36 $23.74 Automatic Execution
 12:46:14 - 15-Dec-25
Sell* 100 $23.74 Automatic Execution
 12:46:14 - 15-Dec-25
Sell* 100 $23.74 Automatic Execution
 12:46:14 - 15-Dec-25
Sell* 105 $23.74 Automatic Execution
 12:46:14 - 15-Dec-25
Sell* 121 $23.74 Automatic Execution
 12:46:14 - 15-Dec-25
Sell* 5 $23.74 Automatic Execution
 12:46:14 - 15-Dec-25
Sell* 100 $23.74 Automatic Execution
 12:46:14 - 15-Dec-25
Sell* 60 $23.74 Automatic Execution
 12:46:14 - 15-Dec-25
Sell* 1 $23.74 Automatic Execution
 12:46:01 - 15-Dec-25
Sell* 1 $23.74 Automatic Execution
 12:45:35 - 15-Dec-25
Buy* 17 $23.74 Automatic Execution
 12:45:35 - 15-Dec-25
Buy* 1 $23.74 Automatic Execution
 12:45:35 - 15-Dec-25
Buy* 17 $23.74 Automatic Execution
 12:25:52 - 15-Dec-25
Buy* 50 $23.74 Automatic Execution
 12:25:52 - 15-Dec-25
Buy* 15 $23.74 Automatic Execution
 12:25:52 - 15-Dec-25
Buy* 50 $23.74 Automatic Execution
 12:25:52 - 15-Dec-25
Buy* 100 $23.74 Automatic Execution
 12:25:52 - 15-Dec-25
Buy* 15 $23.74 Automatic Execution
 12:25:52 - 15-Dec-25
Buy* 1 $23.74 Automatic Execution
 12:25:52 - 15-Dec-25
Buy* 10 $23.74 Automatic Execution
 12:25:52 - 15-Dec-25
Buy* 4 $23.74 Automatic Execution
 12:25:52 - 15-Dec-25
Buy* 2 $23.74 Automatic Execution
 12:25:52 - 15-Dec-25
Buy* 3 $23.74 Automatic Execution
 12:25:52 - 15-Dec-25
Buy* 4 $23.74 Automatic Execution
 12:25:52 - 15-Dec-25
Buy* 1 $23.74 Automatic Execution
 12:25:52 - 15-Dec-25
Buy* 5 $23.74 Automatic Execution
 12:24:55 - 15-Dec-25
Buy* 1 $23.74 Automatic Execution
 12:24:52 - 15-Dec-25
Buy* 30 $23.74 Automatic Execution
 12:24:52 - 15-Dec-25
Buy* 1 $23.74 Automatic Execution
 12:24:41 - 15-Dec-25
Buy* 5 $23.74 Automatic Execution
 12:24:36 - 15-Dec-25
Sell* 100 $23.74 Automatic Execution
 12:24:35 - 15-Dec-25
Sell* 98 $23.74 Automatic Execution
 12:24:32 - 15-Dec-25
Sell* 15 $23.75 Automatic Execution
 12:24:23 - 15-Dec-25
Sell* 50 $23.75 Automatic Execution
 12:24:23 - 15-Dec-25
Unknown* 13 $23.75 Automatic Execution
 12:24:21 - 15-Dec-25
Unknown* 48 $23.75 Automatic Execution
 12:24:21 - 15-Dec-25
Unknown* 6 $23.75 Automatic Execution
 12:24:17 - 15-Dec-25
Sell* 1 $23.75 Automatic Execution
 12:24:16 - 15-Dec-25
Sell* 82 $23.76 Automatic Execution
 12:23:54 - 15-Dec-25
Sell* 100 $23.76 Automatic Execution
 12:23:54 - 15-Dec-25
Sell* 100 $23.76 Automatic Execution
 12:23:54 - 15-Dec-25
Sell* 200 $23.76 Automatic Execution
 12:23:54 - 15-Dec-25
Unknown* 28 $23.76 Automatic Execution
 12:22:44 - 15-Dec-25
Buy* 100 $23.76 Automatic Execution
 12:22:44 - 15-Dec-25
Buy* 100 $23.76 Automatic Execution
 12:22:38 - 15-Dec-25
Buy* 20 $23.76 Automatic Execution
 12:22:30 - 15-Dec-25
Buy* 9 $23.76 Automatic Execution
 12:22:29 - 15-Dec-25
Buy* 21 $23.76 Automatic Execution
 12:22:29 - 15-Dec-25
Buy* 1 $23.76 Automatic Execution
 12:22:25 - 15-Dec-25
Sell* 200 $23.76 Automatic Execution
 12:22:16 - 15-Dec-25
Buy* 3 $23.76 Automatic Execution
 12:22:04 - 15-Dec-25
Buy* 8 $23.76 Automatic Execution
 12:22:04 - 15-Dec-25
Buy* 4 $23.76 Automatic Execution
 12:22:04 - 15-Dec-25
Buy* 1 $23.76 Automatic Execution
 12:22:00 - 15-Dec-25
Unknown* 1 $23.76 Automatic Execution
 12:21:47 - 15-Dec-25
Buy* 20 $23.76 Automatic Execution
 12:21:45 - 15-Dec-25
Buy* 1 $23.76 Automatic Execution
 12:21:44 - 15-Dec-25
Sell* 27 $23.76 Automatic Execution
 12:21:44 - 15-Dec-25
Sell* 9 $23.76 Automatic Execution
 12:21:44 - 15-Dec-25
Sell* 26 $23.76 Automatic Execution
 12:21:44 - 15-Dec-25
Unknown* 2 $23.76 Automatic Execution
 12:21:40 - 15-Dec-25
Unknown* 15 $23.76 Automatic Execution
 12:21:40 - 15-Dec-25
Buy* 1 $23.76 Automatic Execution
 12:21:40 - 15-Dec-25
Buy* 5 $23.76 Automatic Execution
 12:21:40 - 15-Dec-25
Buy* 1 $23.76 Automatic Execution
 12:21:34 - 15-Dec-25
Unknown* 1 $23.75 Automatic Execution
 12:21:16 - 15-Dec-25
Unknown* 1 $23.75 Automatic Execution
 12:21:15 - 15-Dec-25
Unknown* 2 $23.75 Automatic Execution
 12:21:15 - 15-Dec-25
Buy* 14 $23.75 Automatic Execution
 12:21:15 - 15-Dec-25
Buy* 37 $23.75 Automatic Execution
 12:21:14 - 15-Dec-25
Unknown* 87 $23.75 Automatic Execution
 12:21:09 - 15-Dec-25
Unknown* 100 $23.75 Automatic Execution
 12:21:09 - 15-Dec-25
Unknown* 10 $23.75 Automatic Execution
 12:21:09 - 15-Dec-25
Unknown* 100 $23.75 Automatic Execution
 12:21:09 - 15-Dec-25
Unknown* 100 $23.75 Automatic Execution
 12:21:09 - 15-Dec-25
Unknown* 470 $23.75 Automatic Execution
 12:21:09 - 15-Dec-25
Sell* 100 $23.75 Automatic Execution
 12:21:09 - 15-Dec-25
Sell* 33 $23.75 Automatic Execution
 12:21:09 - 15-Dec-25
Sell* 100 $23.75 Automatic Execution
 12:21:09 - 15-Dec-25
Sell* 14 $23.75 Automatic Execution
 12:21:09 - 15-Dec-25
Sell* 12 $23.75 Automatic Execution
 12:21:09 - 15-Dec-25
Sell* 2 $23.75 Automatic Execution
 12:21:09 - 15-Dec-25
Buy* 11 $23.75 Automatic Execution
 12:20:56 - 15-Dec-25
Sell* 9 $23.74 Automatic Execution
 12:20:41 - 15-Dec-25
Sell* 2 $23.74 Automatic Execution
 12:20:39 - 15-Dec-25
Sell* 1 $23.74 Automatic Execution
 12:20:34 - 15-Dec-25
Unknown* 5 $23.74 Automatic Execution
 12:20:33 - 15-Dec-25
Unknown* 17 $23.74 Automatic Execution
 12:20:33 - 15-Dec-25
Unknown* 78 $23.74 Automatic Execution
 12:20:22 - 15-Dec-25
Unknown* 7 $23.74 Automatic Execution
 12:20:22 - 15-Dec-25
Buy* 10 $23.74 Automatic Execution
 12:20:22 - 15-Dec-25
Buy* 5 $23.74 Automatic Execution
 12:20:22 - 15-Dec-25
Buy* 10 $23.74 Automatic Execution
 12:20:19 - 15-Dec-25
Buy* 11 $23.74 Automatic Execution
 12:20:19 - 15-Dec-25
Buy* 2 $23.73 Automatic Execution
 12:20:17 - 15-Dec-25
Buy* 200 $23.73 Automatic Execution
 12:20:17 - 15-Dec-25
Buy* 10 $23.73 Automatic Execution
 12:20:17 - 15-Dec-25
Buy* 44 $23.73 Automatic Execution
 12:20:17 - 15-Dec-25
Buy* 5 $23.73 Automatic Execution
 12:20:17 - 15-Dec-25
Buy* 3 $23.73 Automatic Execution
 12:20:15 - 15-Dec-25
Buy* 2 $23.73 Automatic Execution
 12:20:15 - 15-Dec-25
Buy* 11 $23.73 Automatic Execution
 12:20:03 - 15-Dec-25
Buy* 9 $23.73 Automatic Execution
 12:19:50 - 15-Dec-25
Sell* 100 $23.74 Automatic Execution
 12:19:26 - 15-Dec-25
Sell* 19 $23.74 Automatic Execution
 12:19:26 - 15-Dec-25
Sell* 22 $23.74 Automatic Execution
 12:19:26 - 15-Dec-25
Sell* 8 $23.74 Automatic Execution
 12:19:26 - 15-Dec-25
Unknown* 5 $23.74 Automatic Execution
 12:19:17 - 15-Dec-25
Unknown* 10 $23.74 Automatic Execution
 12:19:17 - 15-Dec-25
Buy* 30 $23.74 Automatic Execution
 12:19:17 - 15-Dec-25
Buy* 100 $23.74 Automatic Execution
 12:19:17 - 15-Dec-25
Buy* 21 $23.74 Automatic Execution
 12:19:17 - 15-Dec-25
Sell* 300 $23.74 Automatic Execution
 12:19:06 - 15-Dec-25
Sell* 5 $23.74 Automatic Execution
 12:18:39 - 15-Dec-25
Sell* 100 $23.74 Automatic Execution
 12:18:37 - 15-Dec-25
Buy* 80 $23.75 Automatic Execution
 12:18:18 - 15-Dec-25
Sell* 100 $23.75 Automatic Execution
 12:18:18 - 15-Dec-25
Sell* 100 $23.75 Automatic Execution
 12:18:18 - 15-Dec-25
Sell* 200 $23.75 Automatic Execution
 12:18:18 - 15-Dec-25
Sell* 100 $23.75 Automatic Execution
 12:18:18 - 15-Dec-25
Sell* 45 $23.75 Automatic Execution
 12:18:18 - 15-Dec-25
Sell* 2 $23.75 Automatic Execution
 12:17:46 - 15-Dec-25
Buy* 1 $23.76 Automatic Execution
 12:17:43 - 15-Dec-25
Buy* 6 $23.76 Automatic Execution
 12:17:43 - 15-Dec-25
Buy* 1 $23.76 Automatic Execution
 12:17:38 - 15-Dec-25
Buy* 1 $23.76 Automatic Execution
 12:17:21 - 15-Dec-25
Sell* 1 $23.755 Automatic Execution
 12:17:03 - 15-Dec-25
Buy* 1 $23.75 Automatic Execution
 12:17:01 - 15-Dec-25
Buy* 6 $23.75 Automatic Execution
 12:17:01 - 15-Dec-25
Sell* 100 $23.75 Automatic Execution
 12:16:52 - 15-Dec-25
Buy* 1 $23.76 Automatic Execution
 12:16:44 - 15-Dec-25
Buy* 1 $23.76 Automatic Execution
 12:16:42 - 15-Dec-25
Buy* 10 $23.76 Automatic Execution
 12:16:29 - 15-Dec-25
Buy* 100 $23.76 Automatic Execution
 12:16:29 - 15-Dec-25
Unknown* 1 $23.76 Automatic Execution
 12:16:28 - 15-Dec-25
Buy* 90 $23.76 Automatic Execution
 12:16:28 - 15-Dec-25
Buy* 10 $23.76 Automatic Execution
 12:16:28 - 15-Dec-25
Buy* 10 $23.76 Automatic Execution
 12:16:28 - 15-Dec-25
Buy* 2 $23.76 Automatic Execution
 12:16:28 - 15-Dec-25
Buy* 20 $23.76 Automatic Execution
 12:16:28 - 15-Dec-25
Unknown* 13 $23.75 Automatic Execution
 12:16:16 - 15-Dec-25
Buy* 50 $23.75 Automatic Execution
 12:16:16 - 15-Dec-25
Buy* 25 $23.75 Automatic Execution
 12:16:15 - 15-Dec-25
Buy* 80 $23.75 Automatic Execution
 12:16:15 - 15-Dec-25
Sell* 300 $23.75 Automatic Execution
 12:16:15 - 15-Dec-25
Sell* 12 $23.75 Automatic Execution
 12:16:00 - 15-Dec-25
Unknown* 24 $23.76 Automatic Execution
 12:16:00 - 15-Dec-25
Sell* 600 $23.76 Automatic Execution
 12:16:00 - 15-Dec-25
Sell* 600 $23.76 Automatic Execution
 12:16:00 - 15-Dec-25
Buy* 1 $23.77 Automatic Execution
 12:15:29 - 15-Dec-25
Sell* 50 $23.81 Automatic Execution
 11:53:14 - 15-Dec-25
Sell* 50 $23.81 Automatic Execution
 11:53:14 - 15-Dec-25
Sell* 12 $23.81 Automatic Execution
 11:53:14 - 15-Dec-25
Sell* 4 $23.81 Automatic Execution
 11:53:14 - 15-Dec-25
Sell* 100 $23.81 Automatic Execution
 11:53:14 - 15-Dec-25
Sell* 100 $23.81 Automatic Execution
 11:53:14 - 15-Dec-25
Sell* 100 $23.82 Automatic Execution
 11:53:10 - 15-Dec-25
Sell* 100 $23.82 Automatic Execution
 11:53:10 - 15-Dec-25
Sell* 55 $23.82 Automatic Execution
 11:53:10 - 15-Dec-25
Sell* 45 $23.82 Automatic Execution
 11:53:10 - 15-Dec-25
Sell* 100 $23.82 Automatic Execution
 11:53:10 - 15-Dec-25
Buy* 6 $23.82 Automatic Execution
 11:53:08 - 15-Dec-25
Buy* 100 $23.81 Automatic Execution
 11:53:01 - 15-Dec-25
Buy* 10 $23.81 Automatic Execution
 11:53:01 - 15-Dec-25
Buy* 5 $23.81 Automatic Execution
 11:53:00 - 15-Dec-25
Buy* 3 $23.81 Automatic Execution
 11:52:49 - 15-Dec-25
Buy* 6 $23.81 Automatic Execution
 11:52:46 - 15-Dec-25
Unknown* 1 $23.80 Automatic Execution
 11:52:41 - 15-Dec-25
Buy* 1 $23.80 Automatic Execution
 11:52:41 - 15-Dec-25
Buy* 21 $23.80 Automatic Execution
 11:52:41 - 15-Dec-25
Buy* 1 $23.80 Automatic Execution
 11:52:41 - 15-Dec-25
Buy* 20 $23.80 Automatic Execution
 11:52:41 - 15-Dec-25
Buy* 1 $23.80 Automatic Execution
 11:52:36 - 15-Dec-25
Unknown* 100 $23.795 Automatic Execution
 11:52:01 - 15-Dec-25
Unknown* 26 $23.795 Automatic Execution
 11:51:55 - 15-Dec-25
Unknown* 100 $23.795 Automatic Execution
 11:51:47 - 15-Dec-25
Sell* 5 $23.79 Automatic Execution
 11:51:32 - 15-Dec-25
Buy* 1 $23.80 Automatic Execution
 11:51:22 - 15-Dec-25
Buy* 1 $23.80 Automatic Execution
 11:51:05 - 15-Dec-25
Buy* 1 $23.80 Automatic Execution
 11:50:59 - 15-Dec-25
Buy* 1 $23.79 Automatic Execution
 11:50:58 - 15-Dec-25
Buy* 1 $23.79 Automatic Execution
 11:50:58 - 15-Dec-25
Buy* 1 $23.79 Automatic Execution
 11:50:58 - 15-Dec-25
Buy* 1 $23.79 Automatic Execution
 11:50:58 - 15-Dec-25
Buy* 1 $23.79 Automatic Execution
 11:50:58 - 15-Dec-25
Buy* 1 $23.79 Automatic Execution
 11:50:58 - 15-Dec-25
Buy* 48 $23.79 Automatic Execution
 11:50:58 - 15-Dec-25
Buy* 6 $23.79 Automatic Execution
 11:50:56 - 15-Dec-25
Buy* 9 $23.79 Automatic Execution
 11:50:56 - 15-Dec-25
Unknown* 100 $23.78 Automatic Execution
 11:50:47 - 15-Dec-25
Unknown* 1 $23.78 Automatic Execution
 11:50:41 - 15-Dec-25
Unknown* 47 $23.78 Automatic Execution
 11:50:41 - 15-Dec-25
Unknown* 7 $23.78 Automatic Execution
 11:50:41 - 15-Dec-25
Buy* 5 $23.78 Automatic Execution
 11:50:41 - 15-Dec-25
Buy* 50 $23.77 Automatic Execution
 11:50:29 - 15-Dec-25
Buy* 100 $23.77 Automatic Execution
 11:50:29 - 15-Dec-25
Unknown* 100 $23.77 Automatic Execution
 11:50:28 - 15-Dec-25
Unknown* 800 $23.77 Automatic Execution
 11:50:28 - 15-Dec-25
Sell* 4 $23.77 Automatic Execution
 11:50:28 - 15-Dec-25
Sell* 39 $23.77 Automatic Execution
 11:50:28 - 15-Dec-25
Buy* 5 $23.77 Automatic Execution
 11:50:11 - 15-Dec-25
Buy* 1 $23.77 Automatic Execution
 11:50:09 - 15-Dec-25
Buy* 1 $23.77 Automatic Execution
 11:50:01 - 15-Dec-25
Buy* 7 $23.77 Automatic Execution
 11:50:01 - 15-Dec-25
Unknown* 6 $23.78 Automatic Execution
 11:49:57 - 15-Dec-25
Unknown* 3 $23.78 Automatic Execution
 11:49:57 - 15-Dec-25
Unknown* 40 $23.78 Automatic Execution
 11:49:57 - 15-Dec-25
Unknown* 6 $23.78 Automatic Execution
 11:49:57 - 15-Dec-25
Sell* 9 $23.78 Automatic Execution
 11:49:57 - 15-Dec-25
Sell* 51 $23.78 Automatic Execution
 11:49:57 - 15-Dec-25
Sell* 5 $23.79 Automatic Execution
 11:49:42 - 15-Dec-25
Sell* 1,400 $23.79 Automatic Execution
 11:49:42 - 15-Dec-25
Unknown* 1 $23.795 Automatic Execution
 11:49:32 - 15-Dec-25
Unknown* 100 $23.79 Automatic Execution
 11:49:25 - 15-Dec-25
Buy* 447 $23.79 Automatic Execution
 11:49:25 - 15-Dec-25
Buy* 53 $23.79 Automatic Execution
 11:49:25 - 15-Dec-25
Sell* 21 $23.78 Automatic Execution
 11:49:25 - 15-Dec-25
Sell* 100 $23.78 Automatic Execution
 11:49:25 - 15-Dec-25
Sell* 42 $23.78 Automatic Execution
 11:49:25 - 15-Dec-25
Unknown* 126 $23.785 Automatic Execution
 11:49:25 - 15-Dec-25
Sell* 100 $23.78 Automatic Execution
 11:49:25 - 15-Dec-25
Unknown* 3 $23.785 Automatic Execution
 11:49:25 - 15-Dec-25
Unknown* 100 $23.785 Automatic Execution
 11:49:25 - 15-Dec-25
Unknown* 93 $23.785 Automatic Execution
 11:49:25 - 15-Dec-25
Unknown* 100 $23.785 Automatic Execution
 11:49:25 - 15-Dec-25
Unknown* 100 $23.785 Automatic Execution
 11:49:25 - 15-Dec-25
Buy* 100 $23.79 Automatic Execution
 11:49:25 - 15-Dec-25
Buy* 1 $23.79 Automatic Execution
 11:49:19 - 15-Dec-25
Buy* 7 $23.79 Automatic Execution
 11:49:13 - 15-Dec-25
Unknown* 100 $23.785 Automatic Execution
 11:49:10 - 15-Dec-25
Unknown* 26 $23.785 Automatic Execution
 11:49:01 - 15-Dec-25
Unknown* 100 $23.785 Automatic Execution
 11:49:01 - 15-Dec-25
Buy* 100 $23.78 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 100 $23.78 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 100 $23.78 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 10 $23.78 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 2 $23.78 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 14 $23.78 Automatic Execution
 11:48:32 - 15-Dec-25
Sell* 47 $23.77 Automatic Execution
 11:48:28 - 15-Dec-25
Buy* 5 $23.77 Automatic Execution
 11:48:28 - 15-Dec-25
Buy* 5 $23.77 Automatic Execution
 11:48:28 - 15-Dec-25
Buy* 23 $23.77 Automatic Execution
 11:48:28 - 15-Dec-25
Buy* 10 $23.77 Automatic Execution
 11:48:28 - 15-Dec-25
Buy* 100 $23.77 Automatic Execution
 11:48:28 - 15-Dec-25
Buy* 1 $23.77 Automatic Execution
 11:48:27 - 15-Dec-25
Sell* 96 $23.76 Automatic Execution
 11:48:01 - 15-Dec-25
Sell* 4 $23.76 Automatic Execution
 11:48:00 - 15-Dec-25
Sell* 100 $23.76 Automatic Execution
 11:47:30 - 15-Dec-25
Sell* 100 $23.76 Automatic Execution
 11:47:30 - 15-Dec-25
Sell* 100 $23.76 Automatic Execution
 11:47:30 - 15-Dec-25
Sell* 100 $23.76 Automatic Execution
 11:47:30 - 15-Dec-25
Sell* 900 $23.77 Automatic Execution
 11:47:30 - 15-Dec-25
Sell* 100 $23.77 Automatic Execution
 11:47:30 - 15-Dec-25
Sell* 6 $23.77 Automatic Execution
 11:47:30 - 15-Dec-25
Sell* 5 $23.77 Automatic Execution
 11:47:30 - 15-Dec-25
Sell* 5 $23.78 Automatic Execution
 11:47:14 - 15-Dec-25
Buy* 1 $23.78 Automatic Execution
 11:47:05 - 15-Dec-25
Buy* 15 $23.78 Automatic Execution
 11:47:05 - 15-Dec-25
Buy* 2 $23.78 Automatic Execution
 11:47:05 - 15-Dec-25
Buy* 4 $23.78 Automatic Execution
 11:47:05 - 15-Dec-25
Buy* 7 $23.78 Automatic Execution
 11:47:03 - 15-Dec-25
Unknown* 100 $23.775 Automatic Execution
 11:46:32 - 15-Dec-25
Unknown* 1 $23.775 Automatic Execution
 11:46:17 - 15-Dec-25
Unknown* 100 $23.775 Automatic Execution
 11:46:16 - 15-Dec-25
Unknown* 100 $23.775 Automatic Execution
 11:45:36 - 15-Dec-25
Buy* 20 $23.77 Automatic Execution
 11:45:36 - 15-Dec-25
Buy* 2 $23.77 Automatic Execution
 11:45:36 - 15-Dec-25
Buy* 15 $23.77 Automatic Execution
 11:45:36 - 15-Dec-25
Buy* 1 $23.77 Automatic Execution
 11:45:36 - 15-Dec-25
Buy* 10 $23.80 Automatic Execution
 11:23:00 - 15-Dec-25
Sell* 9 $23.80 Automatic Execution
 11:22:52 - 15-Dec-25
Sell* 100 $23.80 Automatic Execution
 11:22:52 - 15-Dec-25
Sell* 9 $23.80 Automatic Execution
 11:22:52 - 15-Dec-25
Sell* 100 $23.80 Automatic Execution
 11:22:52 - 15-Dec-25
Buy* 12 $23.80 Automatic Execution
 11:22:52 - 15-Dec-25
Buy* 45 $23.80 Automatic Execution
 11:22:52 - 15-Dec-25
Buy* 5 $23.80 Automatic Execution
 11:22:52 - 15-Dec-25
Buy* 7 $23.80 Automatic Execution
 11:22:52 - 15-Dec-25
Buy* 1 $23.80 Automatic Execution
 11:22:51 - 15-Dec-25
Buy* 1 $23.79 Automatic Execution
 11:22:34 - 15-Dec-25
Unknown* 100 $23.79 Automatic Execution
 11:22:21 - 15-Dec-25
Buy* 24 $23.79 Automatic Execution
 11:22:20 - 15-Dec-25
Buy* 55 $23.79 Automatic Execution
 11:22:20 - 15-Dec-25
Buy* 4 $23.79 Automatic Execution
 11:22:20 - 15-Dec-25
Buy* 498 $23.79 Automatic Execution
 11:22:03 - 15-Dec-25
Sell* 100 $23.79 Automatic Execution
 11:22:03 - 15-Dec-25
Sell* 100 $23.79 Automatic Execution
 11:22:03 - 15-Dec-25
Sell* 2 $23.79 Automatic Execution
 11:22:03 - 15-Dec-25
Sell* 100 $23.79 Automatic Execution
 11:22:03 - 15-Dec-25
Sell* 100 $23.79 Automatic Execution
 11:22:03 - 15-Dec-25
Sell* 100 $23.79 Automatic Execution
 11:22:03 - 15-Dec-25
Sell* 9 $23.79 Automatic Execution
 11:22:03 - 15-Dec-25
Sell* 100 $23.80 Automatic Execution
 11:21:49 - 15-Dec-25
Sell* 100 $23.80 Automatic Execution
 11:21:49 - 15-Dec-25
Sell* 100 $23.80 Automatic Execution
 11:21:49 - 15-Dec-25
Sell* 22 $23.81 Automatic Execution
 11:21:36 - 15-Dec-25
Sell* 60 $23.81 Automatic Execution
 11:21:36 - 15-Dec-25
Sell* 4 $23.81 Automatic Execution
 11:21:36 - 15-Dec-25
Sell* 96 $23.81 Automatic Execution
 11:21:30 - 15-Dec-25
Sell* 4 $23.81 Automatic Execution
 11:21:30 - 15-Dec-25
Buy* 1 $23.81 Automatic Execution
 11:21:27 - 15-Dec-25
Buy* 1 $23.81 Automatic Execution
 11:21:27 - 15-Dec-25
Buy* 100 $23.81 Automatic Execution
 11:21:27 - 15-Dec-25
Buy* 2 $23.81 Automatic Execution
 11:21:27 - 15-Dec-25
Buy* 2 $23.81 Automatic Execution
 11:21:27 - 15-Dec-25
Unknown* 100 $23.805 Automatic Execution
 11:21:17 - 15-Dec-25
Unknown* 900 $23.81 Automatic Execution
 11:20:56 - 15-Dec-25
Unknown* 100 $23.81 Automatic Execution
 11:20:56 - 15-Dec-25
Unknown* 700 $23.81 Automatic Execution
 11:20:56 - 15-Dec-25
Buy* 40 $23.81 Automatic Execution
 11:20:37 - 15-Dec-25
Unknown* 600 $23.81 Automatic Execution
 11:20:37 - 15-Dec-25
Sell* 17 $23.81 Automatic Execution
 11:20:37 - 15-Dec-25
Unknown* 73 $23.81 Automatic Execution
 11:19:58 - 15-Dec-25
Sell* 5 $23.80 Automatic Execution
 11:19:53 - 15-Dec-25
Buy* 3 $23.81 Automatic Execution
 11:19:50 - 15-Dec-25
Buy* 1 $23.81 Automatic Execution
 11:19:50 - 15-Dec-25
Sell* 100 $23.81 Automatic Execution
 11:19:33 - 15-Dec-25
Sell* 14 $23.80 Automatic Execution
 11:19:33 - 15-Dec-25
Sell* 100 $23.80 Automatic Execution
 11:19:33 - 15-Dec-25
Sell* 100 $23.80 Automatic Execution
 11:19:33 - 15-Dec-25
Sell* 100 $23.81 Automatic Execution
 11:19:33 - 15-Dec-25
Sell* 100 $23.81 Automatic Execution
 11:19:33 - 15-Dec-25
Sell* 100 $23.81 Automatic Execution
 11:19:33 - 15-Dec-25
Sell* 100 $23.81 Automatic Execution
 11:19:33 - 15-Dec-25
Sell* 100 $23.81 Automatic Execution
 11:19:33 - 15-Dec-25
Sell* 100 $23.81 Automatic Execution
 11:19:33 - 15-Dec-25
Sell* 73 $23.81 Automatic Execution
 11:19:33 - 15-Dec-25
Sell* 40 $23.81 Automatic Execution
 11:19:33 - 15-Dec-25
Buy* 100 $23.81 Automatic Execution
 11:19:33 - 15-Dec-25
Buy* 100 $23.81 Automatic Execution
 11:19:33 - 15-Dec-25
Unknown* 159 $23.805 Automatic Execution
 11:19:27 - 15-Dec-25
Sell* 2 $23.81 Automatic Execution
 11:19:27 - 15-Dec-25
Sell* 100 $23.81 Automatic Execution
 11:19:27 - 15-Dec-25
Buy* 100 $23.82 Automatic Execution
 11:19:08 - 15-Dec-25
Buy* 1 $23.82 Automatic Execution
 11:19:06 - 15-Dec-25
Buy* 50 $23.82 Automatic Execution
 11:18:59 - 15-Dec-25
Buy* 100 $23.82 Automatic Execution
 11:18:59 - 15-Dec-25
Buy* 1 $23.82 Automatic Execution
 11:18:59 - 15-Dec-25
Sell* 5 $23.82 Automatic Execution
 11:18:58 - 15-Dec-25
Sell* 5 $23.82 Automatic Execution
 11:18:58 - 15-Dec-25
Sell* 5 $23.82 Automatic Execution
 11:18:58 - 15-Dec-25
Sell* 700 $23.82 Automatic Execution
 11:18:58 - 15-Dec-25
Unknown* 100 $23.825 Automatic Execution
 11:18:53 - 15-Dec-25
Unknown* 100 $23.825 Automatic Execution
 11:18:46 - 15-Dec-25
Buy* 50 $23.83 Automatic Execution
 11:18:37 - 15-Dec-25
Sell* 100 $23.83 Automatic Execution
 11:18:26 - 15-Dec-25
Unknown* 9 $23.825 Automatic Execution
 11:18:13 - 15-Dec-25
Unknown* 22 $23.825 Automatic Execution
 11:18:13 - 15-Dec-25
Unknown* 81 $23.825 Automatic Execution
 11:18:13 - 15-Dec-25
Unknown* 18 $23.825 Automatic Execution
 11:18:13 - 15-Dec-25
Buy* 100 $23.83 Automatic Execution
 11:18:08 - 15-Dec-25
Sell* 99 $23.83 Automatic Execution
 11:18:03 - 15-Dec-25
Sell* 81 $23.83 Automatic Execution
 11:18:03 - 15-Dec-25
Sell* 100 $23.83 Automatic Execution
 11:18:03 - 15-Dec-25
Sell* 100 $23.83 Automatic Execution
 11:18:03 - 15-Dec-25
Sell* 100 $23.83 Automatic Execution
 11:18:03 - 15-Dec-25
Sell* 100 $23.83 Automatic Execution
 11:18:03 - 15-Dec-25
Sell* 34 $23.83 Automatic Execution
 11:18:03 - 15-Dec-25
Sell* 100 $23.83 Automatic Execution
 11:18:03 - 15-Dec-25
Sell* 100 $23.825 Automatic Execution
 11:18:03 - 15-Dec-25
Sell* 5 $23.83 Automatic Execution
 11:18:03 - 15-Dec-25
Sell* 15 $23.83 Automatic Execution
 11:18:03 - 15-Dec-25
Sell* 100 $23.83 Automatic Execution
 11:18:03 - 15-Dec-25
Unknown* 53 $23.83 Automatic Execution
 11:17:51 - 15-Dec-25
Buy* 1 $23.83 Automatic Execution
 11:17:50 - 15-Dec-25
Unknown* 100 $23.825 Automatic Execution
 11:17:27 - 15-Dec-25
Unknown* 100 $23.825 Automatic Execution
 11:17:23 - 15-Dec-25
Unknown* 5 $23.825 Automatic Execution
 11:17:17 - 15-Dec-25
Buy* 6 $23.82 Automatic Execution
 11:16:52 - 15-Dec-25
Buy* 6 $23.82 Automatic Execution
 11:16:52 - 15-Dec-25
Buy* 10 $23.82 Automatic Execution
 11:16:52 - 15-Dec-25
Buy* 7 $23.82 Automatic Execution
 11:16:52 - 15-Dec-25
Buy* 10 $23.81 Automatic Execution
 11:16:29 - 15-Dec-25
Buy* 7 $23.81 Automatic Execution
 11:16:29 - 15-Dec-25
Buy* 5 $23.81 Automatic Execution
 11:16:29 - 15-Dec-25
Buy* 9 $23.81 Automatic Execution
 11:16:29 - 15-Dec-25
Unknown* 100 $23.805 Automatic Execution
 11:15:56 - 15-Dec-25
Buy* 67 $23.80 Automatic Execution
 11:15:52 - 15-Dec-25
Buy* 5 $23.80 Automatic Execution
 11:15:51 - 15-Dec-25
Unknown* 10 $23.79 Automatic Execution
 11:15:46 - 15-Dec-25
Buy* 1 $23.79 Automatic Execution
 11:15:46 - 15-Dec-25
Buy* 10 $23.79 Automatic Execution
 11:15:46 - 15-Dec-25
Buy* 6 $23.79 Automatic Execution
 11:15:46 - 15-Dec-25
Buy* 7 $23.79 Automatic Execution
 11:15:46 - 15-Dec-25
Buy* 100 $23.79 Automatic Execution
 11:15:46 - 15-Dec-25
Buy* 100 $23.79 Automatic Execution
 11:15:46 - 15-Dec-25
Buy* 6 $23.79 Automatic Execution
 11:15:43 - 15-Dec-25
Buy* 5 $23.79 Automatic Execution
 11:15:33 - 15-Dec-25
Unknown* 10 $23.85 Automatic Execution
 10:52:03 - 15-Dec-25
Unknown* 6 $23.85 Automatic Execution
 10:51:47 - 15-Dec-25
Buy* 2 $23.85 Automatic Execution
 10:51:47 - 15-Dec-25
Buy* 14 $23.84 Automatic Execution
 10:51:16 - 15-Dec-25
Buy* 46 $23.84 Automatic Execution
 10:51:16 - 15-Dec-25
Buy* 100 $23.87 Automatic Execution
 10:50:44 - 15-Dec-25
Unknown* 11 $23.86 Automatic Execution
 10:50:42 - 15-Dec-25
Unknown* 4 $23.86 Automatic Execution
 10:50:42 - 15-Dec-25
Buy* 15 $23.86 Automatic Execution
 10:50:42 - 15-Dec-25
Buy* 19 $23.86 Automatic Execution
 10:50:42 - 15-Dec-25
Buy* 37 $23.86 Automatic Execution
 10:50:42 - 15-Dec-25
Buy* 70 $23.86 Automatic Execution
 10:50:32 - 15-Dec-25
Sell* 1 $23.86 Automatic Execution
 10:50:32 - 15-Dec-25
Buy* 100 $23.86 Automatic Execution
 10:50:21 - 15-Dec-25
Buy* 2 $23.86 Automatic Execution
 10:50:21 - 15-Dec-25
Sell* 1 $23.85 Automatic Execution
 10:50:10 - 15-Dec-25
Unknown* 1 $23.855 Automatic Execution
 10:50:00 - 15-Dec-25
Buy* 10 $23.85 Automatic Execution
 10:49:55 - 15-Dec-25
Buy* 20 $23.85 Automatic Execution
 10:49:55 - 15-Dec-25
Buy* 1 $23.85 Automatic Execution
 10:49:39 - 15-Dec-25
Buy* 5 $23.85 Automatic Execution
 10:49:19 - 15-Dec-25
Buy* 10 $23.84 Automatic Execution
 10:49:07 - 15-Dec-25
Sell* 100 $23.835 Automatic Execution
 10:48:57 - 15-Dec-25
Unknown* 58 $23.835 Automatic Execution
 10:48:49 - 15-Dec-25
Unknown* 58 $23.835 Automatic Execution
 10:48:49 - 15-Dec-25
Unknown* 58 $23.835 Automatic Execution
 10:48:49 - 15-Dec-25
Unknown* 100 $23.835 Automatic Execution
 10:48:49 - 15-Dec-25
Unknown* 100 $23.835 Automatic Execution
 10:48:49 - 15-Dec-25
Unknown* 100 $23.835 Automatic Execution
 10:48:49 - 15-Dec-25
Sell* 1 $23.84 Automatic Execution
 10:48:47 - 15-Dec-25
Buy* 2 $23.84 Automatic Execution
 10:48:39 - 15-Dec-25
Buy* 5 $23.83 Automatic Execution
 10:48:22 - 15-Dec-25
Buy* 5 $23.83 Automatic Execution
 10:48:22 - 15-Dec-25
Buy* 4 $23.83 Automatic Execution
 10:48:22 - 15-Dec-25
Buy* 50 $23.83 Automatic Execution
 10:48:22 - 15-Dec-25
Buy* 7 $23.82 Automatic Execution
 10:48:16 - 15-Dec-25
Buy* 10 $23.82 Automatic Execution
 10:48:16 - 15-Dec-25
Buy* 37 $23.82 Automatic Execution
 10:48:16 - 15-Dec-25
Buy* 1 $23.815 Automatic Execution
 10:48:10 - 15-Dec-25
Unknown* 43 $23.82 Automatic Execution
 10:48:06 - 15-Dec-25
Sell* 100 $23.82 Automatic Execution
 10:48:06 - 15-Dec-25
Sell* 100 $23.82 Automatic Execution
 10:48:06 - 15-Dec-25
Buy* 1 $23.83 Automatic Execution
 10:48:00 - 15-Dec-25
Sell* 3 $23.83 Automatic Execution
 10:47:19 - 15-Dec-25
Sell* 1 $23.83 Automatic Execution
 10:47:19 - 15-Dec-25
Sell* 100 $23.84 Automatic Execution
 10:47:12 - 15-Dec-25
Sell* 799 $23.84 Automatic Execution
 10:47:12 - 15-Dec-25
Sell* 1 $23.84 Automatic Execution
 10:47:10 - 15-Dec-25
Unknown* 1 $23.845 Automatic Execution
 10:47:00 - 15-Dec-25
Buy* 40 $23.84 Automatic Execution
 10:46:55 - 15-Dec-25
Buy* 16 $23.84 Automatic Execution
 10:46:38 - 15-Dec-25
Sell* 9 $23.84 Automatic Execution
 10:46:31 - 15-Dec-25
Unknown* 100 $23.855 Automatic Execution
 10:46:17 - 15-Dec-25
Sell* 1 $23.85 Automatic Execution
 10:46:10 - 15-Dec-25
Buy* 100 $23.855 Automatic Execution
 10:46:08 - 15-Dec-25
Buy* 14 $23.86 Automatic Execution
 10:46:03 - 15-Dec-25
Sell* 5 $23.86 Automatic Execution
 10:46:00 - 15-Dec-25
Sell* 5 $23.86 Automatic Execution
 10:46:00 - 15-Dec-25
Sell* 1 $23.865 Automatic Execution
 10:46:00 - 15-Dec-25
Sell* 100 $23.865 Automatic Execution
 10:45:56 - 15-Dec-25
Buy* 100 $23.86 Automatic Execution
 10:45:50 - 15-Dec-25
Buy* 7 $23.86 Automatic Execution
 10:45:50 - 15-Dec-25
Unknown* 100 $23.855 Automatic Execution
 10:45:32 - 15-Dec-25
Buy* 100 $23.815 Automatic Execution
 10:21:49 - 15-Dec-25
Sell* 54 $23.82 Automatic Execution
 10:21:47 - 15-Dec-25
Unknown* 20 $23.82 Automatic Execution
 10:21:46 - 15-Dec-25
Buy* 1 $23.82 Automatic Execution
 10:21:46 - 15-Dec-25
Buy* 31 $23.82 Automatic Execution
 10:21:46 - 15-Dec-25
Sell* 169 $23.82 Automatic Execution
 10:21:43 - 15-Dec-25
Sell* 9 $23.82 Automatic Execution
 10:21:43 - 15-Dec-25
Buy* 20 $23.84 Automatic Execution
 10:21:02 - 15-Dec-25
Buy* 33 $23.83 Automatic Execution
 10:21:00 - 15-Dec-25
Buy* 2 $23.83 Automatic Execution
 10:21:00 - 15-Dec-25
Buy* 85 $23.83 Automatic Execution
 10:20:01 - 15-Dec-25
Buy* 100 $23.83 Automatic Execution
 10:20:01 - 15-Dec-25
Unknown* 152 $23.835 Automatic Execution
 10:19:59 - 15-Dec-25
Unknown* 200 $23.84 Automatic Execution
 10:19:58 - 15-Dec-25
Unknown* 100 $23.84 Automatic Execution
 10:19:58 - 15-Dec-25
Unknown* 100 $23.84 Automatic Execution
 10:19:58 - 15-Dec-25
Unknown* 100 $23.855 Automatic Execution
 10:19:49 - 15-Dec-25
Unknown* 100 $23.855 Automatic Execution
 10:19:45 - 15-Dec-25
Sell* 7 $23.84 Automatic Execution
 10:18:53 - 15-Dec-25
Sell* 3 $23.84 Automatic Execution
 10:18:53 - 15-Dec-25
Sell* 400 $23.85 Automatic Execution
 10:18:35 - 15-Dec-25
Sell* 400 $23.85 Automatic Execution
 10:18:35 - 15-Dec-25
Sell* 53 $23.85 Automatic Execution
 10:18:35 - 15-Dec-25
Sell* 400 $23.85 Automatic Execution
 10:18:35 - 15-Dec-25
Unknown* 200 $23.855 Automatic Execution
 10:18:33 - 15-Dec-25
Unknown* 100 $23.855 Automatic Execution
 10:18:25 - 15-Dec-25
Unknown* 100 $23.855 Automatic Execution
 10:18:23 - 15-Dec-25
Unknown* 100 $23.855 Automatic Execution
 10:18:18 - 15-Dec-25
Buy* 100 $23.86 Automatic Execution
 10:18:10 - 15-Dec-25
Buy* 50 $23.86 Automatic Execution
 10:18:10 - 15-Dec-25
Buy* 100 $23.86 Automatic Execution
 10:18:10 - 15-Dec-25
Buy* 48 $23.86 Automatic Execution
 10:18:00 - 15-Dec-25
Sell* 100 $23.865 Automatic Execution
 10:17:56 - 15-Dec-25
Unknown* 18 $23.86 Automatic Execution
 10:16:39 - 15-Dec-25
Sell* 200 $23.86 Automatic Execution
 10:16:39 - 15-Dec-25
Sell* 11 $23.86 Automatic Execution
 10:16:39 - 15-Dec-25
Sell* 100 $23.87 Automatic Execution
 10:16:37 - 15-Dec-25
Unknown* 100 $23.875 Automatic Execution
 10:16:35 - 15-Dec-25
Buy* 100 $23.885 Automatic Execution
 10:16:30 - 15-Dec-25
Unknown* 2 $23.88 Automatic Execution
 10:16:25 - 15-Dec-25
Unknown* 1 $23.88 Automatic Execution
 10:16:25 - 15-Dec-25
Buy* 50 $23.86 Automatic Execution
 10:16:15 - 15-Dec-25
Sell* 450 $23.85 Automatic Execution
 10:16:14 - 15-Dec-25
Sell* 50 $23.85 Automatic Execution
 10:16:14 - 15-Dec-25
Unknown* 100 $23.855 Automatic Execution
 10:16:14 - 15-Dec-25
Sell* 100 $23.85 Automatic Execution
 10:16:14 - 15-Dec-25
Unknown* 100 $23.855 Automatic Execution
 10:16:14 - 15-Dec-25
Unknown* 100 $23.855 Automatic Execution
 10:16:14 - 15-Dec-25
Sell* 100 $23.86 Automatic Execution
 10:16:14 - 15-Dec-25
Sell* 50 $23.86 Automatic Execution
 10:16:01 - 15-Dec-25
Sell* 50 $23.86 Automatic Execution
 10:16:01 - 15-Dec-25
Buy* 1 $23.86 Automatic Execution
 10:16:00 - 15-Dec-25
Unknown* 100 $23.855 Automatic Execution
 10:15:54 - 15-Dec-25
Sell* 3 $23.83 Automatic Execution
 09:52:03 - 15-Dec-25
Unknown* 24 $23.83 Automatic Execution
 09:52:03 - 15-Dec-25
Sell* 100 $23.83 Automatic Execution
 09:52:03 - 15-Dec-25
Sell* 100 $23.83 Automatic Execution
 09:52:03 - 15-Dec-25
Buy* 1 $23.83 Automatic Execution
 09:51:50 - 15-Dec-25
Buy* 74 $23.83 Automatic Execution
 09:50:56 - 15-Dec-25
Buy* 26 $23.83 Automatic Execution
 09:50:56 - 15-Dec-25
Buy* 20 $23.83 Automatic Execution
 09:50:56 - 15-Dec-25
Buy* 1 $23.83 Automatic Execution
 09:50:56 - 15-Dec-25
Buy* 69 $23.82 Automatic Execution
 09:50:42 - 15-Dec-25
Buy* 14 $23.82 Automatic Execution
 09:50:42 - 15-Dec-25
Buy* 100 $23.82 Automatic Execution
 09:50:42 - 15-Dec-25
Buy* 100 $23.82 Automatic Execution
 09:50:42 - 15-Dec-25
Buy* 7 $23.82 Automatic Execution
 09:50:42 - 15-Dec-25
Buy* 2 $23.82 Automatic Execution
 09:50:42 - 15-Dec-25
Buy* 1 $23.82 Automatic Execution
 09:50:42 - 15-Dec-25
Buy* 100 $23.81 Automatic Execution
 09:50:40 - 15-Dec-25
Buy* 100 $23.81 Automatic Execution
 09:50:40 - 15-Dec-25
Buy* 5 $23.81 Automatic Execution
 09:50:40 - 15-Dec-25
Buy* 1 $23.81 Automatic Execution
 09:50:39 - 15-Dec-25
Buy* 16 $23.80 Automatic Execution
 09:50:39 - 15-Dec-25
Sell* 52 $23.795 Automatic Execution
 09:50:24 - 15-Dec-25
Sell* 9 $23.795 Automatic Execution
 09:50:24 - 15-Dec-25
Sell* 91 $23.795 Automatic Execution
 09:50:24 - 15-Dec-25
Buy* 450 $23.83 Automatic Execution
 09:49:28 - 15-Dec-25
Buy* 1 $23.84 Automatic Execution
 09:49:23 - 15-Dec-25
Buy* 1 $23.84 Automatic Execution
 09:49:05 - 15-Dec-25
Buy* 59 $23.83 Automatic Execution
 09:48:58 - 15-Dec-25
Sell* 19 $23.83 Automatic Execution
 09:48:56 - 15-Dec-25
Unknown* 22 $23.84 Automatic Execution
 09:47:51 - 15-Dec-25
Buy* 24 $23.84 Automatic Execution
 09:47:40 - 15-Dec-25
Sell* 32 $23.84 Automatic Execution
 09:47:38 - 15-Dec-25
Sell* 4 $23.84 Automatic Execution
 09:47:38 - 15-Dec-25
Sell* 100 $23.845 Automatic Execution
 09:47:26 - 15-Dec-25
Sell* 2 $23.86 Automatic Execution
 09:46:55 - 15-Dec-25
Sell* 11 $23.86 Automatic Execution
 09:46:55 - 15-Dec-25
Unknown* 4 $23.89 Automatic Execution
 09:45:49 - 15-Dec-25
Unknown* 7 $23.89 Automatic Execution
 09:45:49 - 15-Dec-25
Buy* 13 $23.89 Automatic Execution
 09:45:49 - 15-Dec-25
Buy* 7 $23.89 Automatic Execution
 09:45:49 - 15-Dec-25
Buy* 1 $23.88 Automatic Execution
 09:45:46 - 15-Dec-25
Sell* 100 $23.86 Automatic Execution
 09:33:11 - 15-Dec-25
Sell* 9 $23.87 Automatic Execution
 09:33:11 - 15-Dec-25
Sell* 8 $23.87 Automatic Execution
 09:33:11 - 15-Dec-25
Sell* 83 $23.87 Automatic Execution
 09:33:11 - 15-Dec-25
Sell* 9 $23.87 Automatic Execution
 09:33:11 - 15-Dec-25
Sell* 8 $23.87 Automatic Execution
 09:33:11 - 15-Dec-25
Sell* 83 $23.87 Automatic Execution
 09:33:11 - 15-Dec-25
Sell* 100 $23.87 Automatic Execution
 09:33:11 - 15-Dec-25
Sell* 100 $23.87 Automatic Execution
 09:33:11 - 15-Dec-25
Sell* 300 $23.90 Automatic Execution
 09:33:01 - 15-Dec-25
Sell* 100 $23.90 Automatic Execution
 09:33:01 - 15-Dec-25
Sell* 200 $23.91 Automatic Execution
 09:32:20 - 15-Dec-25
Sell* 100 $23.91 Automatic Execution
 09:32:20 - 15-Dec-25
Sell* 100 $23.91 Automatic Execution
 09:32:20 - 15-Dec-25
Sell* 100 $23.91 Automatic Execution
 09:32:20 - 15-Dec-25
Sell* 900 $23.91 Automatic Execution
 09:32:20 - 15-Dec-25
Sell* 200 $23.87 Automatic Execution
 09:31:45 - 15-Dec-25
Sell* 100 $23.87 Automatic Execution
 09:31:45 - 15-Dec-25
Buy* 100 $23.885 Automatic Execution
 09:31:45 - 15-Dec-25
Buy* 100 $23.885 Automatic Execution
 09:31:45 - 15-Dec-25
Buy* 300 $23.88 Automatic Execution
 09:31:28 - 15-Dec-25
Buy* 100 $23.87 Automatic Execution
 09:31:21 - 15-Dec-25
Buy* 50 $23.87 Automatic Execution
 09:31:21 - 15-Dec-25
Buy* 50 $23.87 Automatic Execution
 09:31:21 - 15-Dec-25
Sell* 100 $23.86 Automatic Execution
 09:31:20 - 15-Dec-25
Buy* 50 $23.85 Automatic Execution
 09:31:20 - 15-Dec-25
Buy* 50 $23.85 Automatic Execution
 09:31:20 - 15-Dec-25
Buy* 50 $23.84 Automatic Execution
 09:31:20 - 15-Dec-25
Buy* 200 $23.84 Automatic Execution
 09:31:20 - 15-Dec-25
Buy* 50 $23.84 Automatic Execution
 09:31:20 - 15-Dec-25
Sell* 100 $23.84 Automatic Execution
 09:31:20 - 15-Dec-25
Sell* 400 $23.85 Automatic Execution
 09:31:20 - 15-Dec-25
Sell* 100 $23.85 Automatic Execution
 09:31:20 - 15-Dec-25
Unknown* 100 $23.85 Automatic Execution
 09:31:14 - 15-Dec-25
Unknown* 100 $23.85 Automatic Execution
 09:31:14 - 15-Dec-25
Buy* 100 $23.89 Automatic Execution
 09:31:11 - 15-Dec-25
Buy* 100 $23.89 Automatic Execution
 09:31:11 - 15-Dec-25
Buy* 100 $23.89 Automatic Execution
 09:31:11 - 15-Dec-25
Buy* 100 $23.89 Automatic Execution
 09:31:11 - 15-Dec-25
Unknown* 100 $23.845 Automatic Execution
 09:31:04 - 15-Dec-25
Buy* 100 $23.86 Automatic Execution
 09:30:46 - 15-Dec-25
Buy* 500 $23.86 Automatic Execution
 09:30:46 - 15-Dec-25
Buy* 500 $23.86 Automatic Execution
 09:30:46 - 15-Dec-25
Buy* 10 $23.88 Automatic Execution
 09:30:46 - 15-Dec-25
Buy* 50 $23.88 Automatic Execution
 09:30:46 - 15-Dec-25
Sell* 7 $23.65 Automatic Execution
 09:30:13 - 15-Dec-25
Buy* 100 $23.84 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 26 $23.80 Ordinary
 09:14:09 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28