Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Horizon C (FHN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $22.34 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 100 $22.34 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 100 $22.34 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 100 $22.34 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 95 $22.34 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 5 $22.34 Automatic Execution
 15:56:14 - 18-Jul-25
Unknown* 225 $22.335 Automatic Execution
 15:56:13 - 18-Jul-25
Buy* 1 $22.34 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 100 $22.34 Automatic Execution
 15:56:09 - 18-Jul-25
Unknown* 100 $22.335 Automatic Execution
 15:56:07 - 18-Jul-25
Unknown* 139 $22.33 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 100 $22.33 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 100 $22.33 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 77 $22.33 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 100 $22.33 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 100 $22.33 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 100 $22.33 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 100 $22.33 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 100 $22.33 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 200 $22.33 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 12 $22.33 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 200 $22.33 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 5 $22.33 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 100 $22.33 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 61 $22.33 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 39 $22.33 Automatic Execution
 15:56:07 - 18-Jul-25
Unknown* 191 $22.325 Automatic Execution
 15:56:07 - 18-Jul-25
Unknown* 159 $22.325 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 41 $22.33 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 200 $22.33 Automatic Execution
 15:56:05 - 18-Jul-25
Unknown* 450 $22.325 Automatic Execution
 15:56:04 - 18-Jul-25
Unknown* 400 $22.325 Automatic Execution
 15:56:03 - 18-Jul-25
Unknown* 200 $22.325 Automatic Execution
 15:56:03 - 18-Jul-25
Unknown* 100 $22.325 Automatic Execution
 15:56:03 - 18-Jul-25
Unknown* 250 $22.325 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 100 $22.325 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 100 $22.325 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 100 $22.32 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 100 $22.32 Automatic Execution
 15:55:48 - 18-Jul-25
Sell* 17 $22.32 Automatic Execution
 15:55:48 - 18-Jul-25
Unknown* 100 $22.325 Automatic Execution
 15:55:47 - 18-Jul-25
Unknown* 1 $22.325 Automatic Execution
 15:55:46 - 18-Jul-25
Unknown* 17 $22.32 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 500 $22.32 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 100 $22.32 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 100 $22.32 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 13 $22.32 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 200 $22.32 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 100 $22.32 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 4 $22.32 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 100 $22.32 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 13 $22.315 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 13 $22.315 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 14 $22.315 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 500 $22.32 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 41 $22.32 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 100 $22.315 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 100 $22.31 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 34 $22.31 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 5 $22.31 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 5 $22.31 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 100 $22.31 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 400 $22.31 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 100 $22.31 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 100 $22.31 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 100 $22.31 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 200 $22.31 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 24 $22.31 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 100 $22.31 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 100 $22.31 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 81 $22.31 Automatic Execution
 15:55:22 - 18-Jul-25
Unknown* 100 $22.305 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 100 $22.305 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 1 $22.31 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 7 $22.31 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 100 $22.31 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 93 $22.31 Automatic Execution
 15:55:14 - 18-Jul-25
Unknown* 200 $22.305 Automatic Execution
 15:55:13 - 18-Jul-25
Unknown* 100 $22.305 Automatic Execution
 15:55:08 - 18-Jul-25
Unknown* 100 $22.305 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 25 $22.31 Automatic Execution
 15:55:03 - 18-Jul-25
Unknown* 100 $22.305 Automatic Execution
 15:55:01 - 18-Jul-25
Unknown* 112 $22.305 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 8 $22.305 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 200 $22.305 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 76 $22.30 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 440 $22.30 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 187 $22.30 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 165 $22.30 Automatic Execution
 15:54:49 - 18-Jul-25
Unknown* 200 $22.305 Automatic Execution
 15:54:48 - 18-Jul-25
Unknown* 974 $22.305 Automatic Execution
 15:54:45 - 18-Jul-25
Unknown* 100 $22.305 Automatic Execution
 15:54:45 - 18-Jul-25
Buy* 11 $22.31 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 39 $22.31 Automatic Execution
 15:54:44 - 18-Jul-25
Unknown* 100 $22.305 Automatic Execution
 15:54:41 - 18-Jul-25
Unknown* 300 $22.305 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 12 $22.30 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 45 $22.30 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 100 $22.31 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 129 $22.30 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 56 $22.30 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 1 $22.30 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 33 $22.30 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 1 $22.30 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 100 $22.30 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 106 $22.30 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 72 $22.30 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 100 $22.30 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 13 $22.30 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 100 $22.30 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 100 $22.30 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 5 $22.30 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 5 $22.30 Automatic Execution
 15:53:38 - 18-Jul-25
Unknown* 100 $22.29 Automatic Execution
 15:53:33 - 18-Jul-25
Buy* 200 $22.29 Automatic Execution
 15:53:33 - 18-Jul-25
Buy* 200 $22.29 Automatic Execution
 15:53:33 - 18-Jul-25
Buy* 200 $22.29 Automatic Execution
 15:53:33 - 18-Jul-25
Buy* 100 $22.29 Automatic Execution
 15:53:33 - 18-Jul-25
Buy* 26 $22.29 Automatic Execution
 15:53:33 - 18-Jul-25
Buy* 100 $22.29 Automatic Execution
 15:53:33 - 18-Jul-25
Buy* 71 $22.29 Automatic Execution
 15:53:33 - 18-Jul-25
Buy* 52 $22.29 Automatic Execution
 15:53:33 - 18-Jul-25
Buy* 100 $22.29 Automatic Execution
 15:53:33 - 18-Jul-25
Buy* 1 $22.29 Automatic Execution
 15:53:33 - 18-Jul-25
Buy* 9 $22.29 Automatic Execution
 15:53:31 - 18-Jul-25
Unknown* 100 $22.285 Automatic Execution
 15:53:29 - 18-Jul-25
Unknown* 10 $22.29 Automatic Execution
 15:53:29 - 18-Jul-25
Unknown* 10 $22.29 Automatic Execution
 15:53:29 - 18-Jul-25
Unknown* 2 $22.29 Automatic Execution
 15:53:29 - 18-Jul-25
Unknown* 305 $22.29 Automatic Execution
 15:53:29 - 18-Jul-25
Unknown* 100 $22.29 Automatic Execution
 15:53:29 - 18-Jul-25
Unknown* 100 $22.29 Automatic Execution
 15:53:29 - 18-Jul-25
Unknown* 100 $22.29 Automatic Execution
 15:53:29 - 18-Jul-25
Unknown* 40 $22.29 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 40 $22.29 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 100 $22.29 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 100 $22.29 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 100 $22.29 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 100 $22.29 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 200 $22.29 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 100 $22.29 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 100 $22.29 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 60 $22.29 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 100 $22.29 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 200 $22.29 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 200 $22.29 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 90 $22.29 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 10 $22.29 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 100 $22.29 Automatic Execution
 15:53:29 - 18-Jul-25
Unknown* 44 $22.295 Automatic Execution
 15:53:26 - 18-Jul-25
Unknown* 30 $22.295 Automatic Execution
 15:53:24 - 18-Jul-25
Unknown* 400 $22.295 Automatic Execution
 15:53:22 - 18-Jul-25
Unknown* 100 $22.295 Automatic Execution
 15:53:22 - 18-Jul-25
Unknown* 100 $22.295 Automatic Execution
 15:53:22 - 18-Jul-25
Unknown* 100 $22.295 Automatic Execution
 15:52:44 - 18-Jul-25
Sell* 100 $22.29 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 100 $22.29 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 600 $22.30 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 6,400 $22.30 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 411 $22.30 Automatic Execution
 15:52:31 - 18-Jul-25
Unknown* 312 $22.305 Automatic Execution
 15:52:28 - 18-Jul-25
Buy* 80 $22.31 Automatic Execution
 15:52:22 - 18-Jul-25
Unknown* 80 $22.305 Automatic Execution
 15:52:22 - 18-Jul-25
Unknown* 300 $22.305 Automatic Execution
 15:52:11 - 18-Jul-25
Sell* 17 $22.30 Automatic Execution
 15:52:06 - 18-Jul-25
Unknown* 24 $22.30 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 12 $22.30 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 12 $22.30 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 100 $22.30 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 100 $22.30 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 9 $22.30 Automatic Execution
 15:52:04 - 18-Jul-25
Sell* 167 $22.29 Automatic Execution
 15:51:56 - 18-Jul-25
Sell* 200 $22.29 Automatic Execution
 15:51:56 - 18-Jul-25
Sell* 38 $22.29 Automatic Execution
 15:51:56 - 18-Jul-25
Sell* 100 $22.29 Automatic Execution
 15:51:56 - 18-Jul-25
Sell* 100 $22.29 Automatic Execution
 15:51:56 - 18-Jul-25
Sell* 100 $22.29 Automatic Execution
 15:51:56 - 18-Jul-25
Sell* 100 $22.29 Automatic Execution
 15:51:56 - 18-Jul-25
Sell* 100 $22.29 Automatic Execution
 15:51:56 - 18-Jul-25
Buy* 72 $22.30 Automatic Execution
 15:51:51 - 18-Jul-25
Unknown* 5 $22.29 Automatic Execution
 15:51:47 - 18-Jul-25
Unknown* 300 $22.29 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 100 $22.29 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 59 $22.29 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 100 $22.29 Automatic Execution
 15:51:47 - 18-Jul-25
Unknown* 200 $22.285 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 1 $22.29 Automatic Execution
 15:51:47 - 18-Jul-25
Unknown* 9 $22.285 Automatic Execution
 15:51:40 - 18-Jul-25
Unknown* 300 $22.285 Automatic Execution
 15:51:38 - 18-Jul-25
Sell* 4 $22.28 Automatic Execution
 15:51:29 - 18-Jul-25
Sell* 3 $22.28 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 100 $22.28 Automatic Execution
 15:51:26 - 18-Jul-25
Unknown* 200 $22.285 Automatic Execution
 15:51:22 - 18-Jul-25
Sell* 7 $22.28 Automatic Execution
 15:51:17 - 18-Jul-25
Buy* 83 $22.28 Automatic Execution
 15:51:17 - 18-Jul-25
Buy* 117 $22.28 Automatic Execution
 15:51:17 - 18-Jul-25
Buy* 100 $22.28 Automatic Execution
 15:51:17 - 18-Jul-25
Buy* 100 $22.28 Automatic Execution
 15:51:17 - 18-Jul-25
Buy* 100 $22.28 Automatic Execution
 15:51:17 - 18-Jul-25
Buy* 200 $22.28 Automatic Execution
 15:51:17 - 18-Jul-25
Buy* 100 $22.28 Automatic Execution
 15:51:17 - 18-Jul-25
Buy* 89 $22.28 Automatic Execution
 15:51:17 - 18-Jul-25
Buy* 11 $22.28 Automatic Execution
 15:51:17 - 18-Jul-25
Buy* 100 $22.28 Automatic Execution
 15:51:17 - 18-Jul-25
Buy* 6 $22.28 Automatic Execution
 15:51:17 - 18-Jul-25
Buy* 100 $22.28 Automatic Execution
 15:51:17 - 18-Jul-25
Buy* 100 $22.28 Automatic Execution
 15:51:17 - 18-Jul-25
Buy* 200 $22.28 Automatic Execution
 15:51:17 - 18-Jul-25
Buy* 100 $22.28 Automatic Execution
 15:51:17 - 18-Jul-25
Buy* 100 $22.28 Automatic Execution
 15:51:17 - 18-Jul-25
Buy* 100 $22.28 Automatic Execution
 15:51:17 - 18-Jul-25
Buy* 100 $22.28 Automatic Execution
 15:51:17 - 18-Jul-25
Unknown* 49 $22.27 Automatic Execution
 15:51:17 - 18-Jul-25
Buy* 100 $22.27 Automatic Execution
 15:51:17 - 18-Jul-25
Buy* 2 $22.27 Automatic Execution
 15:51:17 - 18-Jul-25
Buy* 100 $22.27 Automatic Execution
 15:51:17 - 18-Jul-25
Buy* 100 $22.27 Automatic Execution
 15:51:17 - 18-Jul-25
Buy* 100 $22.27 Automatic Execution
 15:51:17 - 18-Jul-25
Buy* 100 $22.27 Automatic Execution
 15:51:17 - 18-Jul-25
Buy* 112 $22.27 Automatic Execution
 15:51:03 - 18-Jul-25
Unknown* 187 $22.265 Automatic Execution
 15:51:03 - 18-Jul-25
Unknown* 100 $22.265 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 100 $22.265 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 100 $22.265 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 14 $22.26 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 100 $22.26 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 49 $22.26 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 2 $22.26 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 9 $22.26 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 100 $22.26 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 80 $22.255 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 85 $22.25 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 100 $22.25 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 186 $22.25 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 100 $22.25 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 100 $22.25 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 15 $22.25 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 5 $22.25 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 100 $22.25 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 29 $22.25 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 403 $22.25 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 14 $22.25 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 16 $22.25 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 175 $22.245 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 25 $22.245 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 1 $22.25 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 85 $22.25 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 15 $22.25 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 98 $22.25 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 2 $22.25 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 100 $22.25 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 24 $22.255 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 60 $22.26 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 100 $22.26 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 200 $22.26 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 100 $22.26 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 200 $22.26 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 28 $22.26 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 72 $22.26 Automatic Execution
 15:50:24 - 18-Jul-25
Unknown* 94 $22.27 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 6 $22.27 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 320 $22.27 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 33 $22.27 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 77 $22.27 Automatic Execution
 15:50:10 - 18-Jul-25
Unknown* 121 $22.27 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 65 $22.27 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 200 $22.27 Automatic Execution
 15:50:07 - 18-Jul-25
Sell* 100 $22.27 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 200 $22.27 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 100 $22.27 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 28 $22.27 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 9 $22.27 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 41 $22.27 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $22.27 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $22.27 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $22.27 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $22.27 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $22.27 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $22.27 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 10 $22.27 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 3,674 $22.27 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $22.27 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $22.27 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $22.27 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $22.27 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 12 $22.27 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 100 $22.275 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 974 $22.275 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 100 $22.28 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 50 $22.28 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $22.28 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 200 $22.275 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 100 $22.275 Automatic Execution
 15:49:56 - 18-Jul-25
Unknown* 300 $22.275 Automatic Execution
 15:49:56 - 18-Jul-25
Unknown* 300 $22.275 Automatic Execution
 15:49:56 - 18-Jul-25
Unknown* 220 $22.275 Automatic Execution
 15:49:56 - 18-Jul-25
Unknown* 80 $22.275 Automatic Execution
 15:49:56 - 18-Jul-25
Unknown* 100 $22.275 Automatic Execution
 15:49:56 - 18-Jul-25
Unknown* 100 $22.275 Automatic Execution
 15:49:56 - 18-Jul-25
Unknown* 100 $22.275 Automatic Execution
 15:49:56 - 18-Jul-25
Unknown* 100 $22.275 Automatic Execution
 15:49:53 - 18-Jul-25
Unknown* 100 $22.275 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 62 $22.28 Automatic Execution
 15:49:46 - 18-Jul-25
Unknown* 80 $22.275 Automatic Execution
 15:49:46 - 18-Jul-25
Unknown* 100 $22.275 Automatic Execution
 15:49:46 - 18-Jul-25
Unknown* 100 $22.275 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 50 $22.28 Automatic Execution
 15:49:46 - 18-Jul-25
Sell* 16 $22.27 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 12 $22.27 Automatic Execution
 15:49:43 - 18-Jul-25
Unknown* 57 $22.265 Automatic Execution
 15:49:41 - 18-Jul-25
Unknown* 75 $22.26 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 100 $22.26 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 100 $22.26 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 78 $22.26 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 100 $22.26 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 7 $22.26 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 5 $22.26 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 1 $22.26 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 1 $22.26 Automatic Execution
 15:49:30 - 18-Jul-25
Buy* 13 $22.26 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 1 $22.26 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 1 $22.26 Automatic Execution
 15:49:08 - 18-Jul-25
Sell* 220 $22.25 Automatic Execution
 15:48:59 - 18-Jul-25
Sell* 80 $22.25 Automatic Execution
 15:48:59 - 18-Jul-25
Sell* 1 $22.25 Automatic Execution
 15:48:59 - 18-Jul-25
Sell* 200 $22.25 Automatic Execution
 15:48:59 - 18-Jul-25
Sell* 200 $22.25 Automatic Execution
 15:48:59 - 18-Jul-25
Sell* 129 $22.25 Automatic Execution
 15:48:59 - 18-Jul-25
Sell* 370 $22.255 Automatic Execution
 15:48:59 - 18-Jul-25
Sell* 384 $22.255 Automatic Execution
 15:48:59 - 18-Jul-25
Sell* 316 $22.255 Automatic Execution
 15:48:59 - 18-Jul-25
Sell* 20 $22.255 Automatic Execution
 15:48:59 - 18-Jul-25
Sell* 80 $22.255 Automatic Execution
 15:48:59 - 18-Jul-25
Sell* 100 $22.255 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 30 $22.26 Automatic Execution
 15:48:55 - 18-Jul-25
Sell* 137 $22.25 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 8 $22.25 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 1 $22.25 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 100 $22.25 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 37 $22.25 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 11 $22.25 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 30 $22.26 Automatic Execution
 15:48:32 - 18-Jul-25
Buy* 52 $22.25 Automatic Execution
 15:48:27 - 18-Jul-25
Buy* 100 $22.25 Automatic Execution
 15:48:27 - 18-Jul-25
Buy* 100 $22.25 Automatic Execution
 15:48:27 - 18-Jul-25
Buy* 100 $22.25 Automatic Execution
 15:48:27 - 18-Jul-25
Buy* 4 $22.25 Automatic Execution
 15:48:27 - 18-Jul-25
Buy* 100 $22.25 Automatic Execution
 15:48:27 - 18-Jul-25
Buy* 100 $22.245 Automatic Execution
 15:48:22 - 18-Jul-25
Buy* 100 $22.245 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 100 $22.245 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 100 $22.245 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 30 $22.245 Automatic Execution
 15:48:11 - 18-Jul-25
Unknown* 100 $22.24 Automatic Execution
 15:48:09 - 18-Jul-25
Unknown* 100 $22.24 Automatic Execution
 15:48:09 - 18-Jul-25
Unknown* 200 $22.235 Automatic Execution
 15:48:09 - 18-Jul-25
Unknown* 400 $22.235 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 1 $22.24 Automatic Execution
 15:48:02 - 18-Jul-25
Buy* 100 $22.24 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 84 $22.24 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 5 $22.24 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 100 $22.24 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 100 $22.24 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 200 $22.24 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 100 $22.24 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 13 $22.24 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 9 $22.24 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 100 $22.24 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 108 $22.24 Automatic Execution
 15:48:00 - 18-Jul-25
Unknown* 1 $22.235 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 16 $22.23 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 7 $22.23 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $22.23 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 2 $22.23 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $22.23 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 18 $22.23 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 12 $22.23 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 24 $22.23 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 2 $22.23 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $22.23 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 1 $22.23 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 5 $22.23 Automatic Execution
 15:47:45 - 18-Jul-25
Unknown* 100 $22.225 Automatic Execution
 15:47:29 - 18-Jul-25
Unknown* 100 $22.225 Automatic Execution
 15:47:25 - 18-Jul-25
Unknown* 100 $22.225 Automatic Execution
 15:47:21 - 18-Jul-25
Unknown* 100 $22.225 Automatic Execution
 15:47:17 - 18-Jul-25
Unknown* 100 $22.225 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 67 $22.23 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 100 $22.22 Automatic Execution
 15:46:56 - 18-Jul-25
Buy* 100 $22.22 Automatic Execution
 15:46:56 - 18-Jul-25
Buy* 100 $22.22 Automatic Execution
 15:46:56 - 18-Jul-25
Buy* 200 $22.22 Automatic Execution
 15:46:56 - 18-Jul-25
Buy* 5 $22.22 Automatic Execution
 15:46:56 - 18-Jul-25
Buy* 100 $22.22 Automatic Execution
 15:46:56 - 18-Jul-25
Buy* 100 $22.22 Automatic Execution
 15:46:56 - 18-Jul-25
Unknown* 9 $22.215 Automatic Execution
 15:46:55 - 18-Jul-25
Unknown* 66 $22.215 Automatic Execution
 15:46:55 - 18-Jul-25
Unknown* 100 $22.21 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 100 $22.21 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 86 $22.21 Automatic Execution
 15:46:54 - 18-Jul-25
Unknown* 252 $22.205 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 100 $22.21 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 200 $22.21 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 100 $22.21 Automatic Execution
 15:46:54 - 18-Jul-25
Unknown* 476 $22.205 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 300 $22.21 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 89 $22.21 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 200 $22.21 Automatic Execution
 15:46:54 - 18-Jul-25
Unknown* 100 $22.205 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 100 $22.21 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 100 $22.21 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 100 $22.21 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 300 $22.21 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 100 $22.21 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 200 $22.21 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 100 $22.21 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 100 $22.21 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 166 $22.21 Automatic Execution
 15:46:54 - 18-Jul-25
Unknown* 100 $22.205 Automatic Execution
 15:46:54 - 18-Jul-25
Unknown* 264 $22.205 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 300 $22.21 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 170 $22.21 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 313 $22.21 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 122 $22.21 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 200 $22.21 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 100 $22.21 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 11 $22.21 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 100 $22.21 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 2 $22.21 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 151 $22.21 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 279 $22.21 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 200 $22.21 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 100 $22.21 Automatic Execution
 15:46:54 - 18-Jul-25
Unknown* 300 $22.205 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 300 $22.21 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 34 $22.21 Automatic Execution
 15:46:54 - 18-Jul-25
Unknown* 66 $22.205 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 100 $22.21 Automatic Execution
 15:46:54 - 18-Jul-25
Unknown* 100 $22.21 Automatic Execution
 15:46:54 - 18-Jul-25
Sell* 100 $22.21 Automatic Execution
 15:46:54 - 18-Jul-25
Sell* 100 $22.21 Automatic Execution
 15:46:54 - 18-Jul-25
Sell* 100 $22.21 Automatic Execution
 15:46:54 - 18-Jul-25
Sell* 100 $22.21 Automatic Execution
 15:46:54 - 18-Jul-25
Sell* 100 $22.21 Automatic Execution
 15:46:54 - 18-Jul-25
Sell* 200 $22.21 Automatic Execution
 15:46:54 - 18-Jul-25
Sell* 5 $22.21 Automatic Execution
 15:46:54 - 18-Jul-25
Sell* 100 $22.21 Automatic Execution
 15:46:54 - 18-Jul-25
Sell* 100 $22.21 Automatic Execution
 15:46:42 - 18-Jul-25
Sell* 6 $22.21 Automatic Execution
 15:46:25 - 18-Jul-25
Unknown* 100 $22.215 Automatic Execution
 15:46:05 - 18-Jul-25
Unknown* 100 $22.215 Automatic Execution
 15:46:03 - 18-Jul-25
Buy* 60 $22.22 Automatic Execution
 15:46:03 - 18-Jul-25
Buy* 85 $22.22 Automatic Execution
 15:46:03 - 18-Jul-25
Unknown* 100 $22.215 Automatic Execution
 15:46:02 - 18-Jul-25
Unknown* 100 $22.215 Automatic Execution
 15:46:02 - 18-Jul-25
Buy* 20 $22.22 Automatic Execution
 15:46:01 - 18-Jul-25
Buy* 1 $22.22 Automatic Execution
 15:46:01 - 18-Jul-25
Buy* 75 $22.22 Automatic Execution
 15:46:01 - 18-Jul-25
Unknown* 100 $22.215 Automatic Execution
 15:46:00 - 18-Jul-25
Unknown* 111 $22.215 Automatic Execution
 15:45:55 - 18-Jul-25
Unknown* 289 $22.215 Automatic Execution
 15:45:55 - 18-Jul-25
Unknown* 100 $22.215 Automatic Execution
 15:45:55 - 18-Jul-25
Unknown* 400 $22.215 Automatic Execution
 15:45:55 - 18-Jul-25
Unknown* 100 $22.215 Automatic Execution
 15:45:55 - 18-Jul-25
Buy* 100 $22.22 Automatic Execution
 15:45:55 - 18-Jul-25
Unknown* 400 $22.215 Automatic Execution
 15:45:55 - 18-Jul-25
Unknown* 100 $22.215 Automatic Execution
 15:45:55 - 18-Jul-25
Unknown* 200 $22.215 Automatic Execution
 15:45:55 - 18-Jul-25
Unknown* 200 $22.215 Automatic Execution
 15:45:55 - 18-Jul-25
Unknown* 200 $22.215 Automatic Execution
 15:45:55 - 18-Jul-25
Buy* 100 $22.22 Automatic Execution
 15:45:54 - 18-Jul-25
Sell* 100 $22.22 Automatic Execution
 15:45:54 - 18-Jul-25
Sell* 100 $22.22 Automatic Execution
 15:45:54 - 18-Jul-25
Unknown* 100 $22.225 Automatic Execution
 15:45:54 - 18-Jul-25
Sell* 100 $22.22 Automatic Execution
 15:45:54 - 18-Jul-25
Sell* 100 $22.22 Automatic Execution
 15:45:54 - 18-Jul-25
Sell* 100 $22.22 Automatic Execution
 15:45:54 - 18-Jul-25
Unknown* 100 $22.225 Automatic Execution
 15:45:54 - 18-Jul-25
Sell* 33 $22.28 Automatic Execution
 15:33:44 - 18-Jul-25
Sell* 67 $22.28 Automatic Execution
 15:33:42 - 18-Jul-25
Buy* 25 $22.29 Automatic Execution
 15:32:43 - 18-Jul-25
Buy* 4 $22.29 Automatic Execution
 15:32:43 - 18-Jul-25
Buy* 24 $22.29 Automatic Execution
 15:32:43 - 18-Jul-25
Buy* 18 $22.29 Automatic Execution
 15:32:43 - 18-Jul-25
Buy* 12 $22.29 Automatic Execution
 15:32:43 - 18-Jul-25
Unknown* 300 $22.285 Automatic Execution
 15:32:27 - 18-Jul-25
Buy* 48 $22.28 Automatic Execution
 15:32:27 - 18-Jul-25
Buy* 98 $22.28 Automatic Execution
 15:32:27 - 18-Jul-25
Buy* 100 $22.28 Automatic Execution
 15:32:27 - 18-Jul-25
Buy* 200 $22.28 Automatic Execution
 15:32:27 - 18-Jul-25
Buy* 100 $22.28 Automatic Execution
 15:32:27 - 18-Jul-25
Buy* 172 $22.28 Automatic Execution
 15:32:27 - 18-Jul-25
Unknown* 100 $22.275 Automatic Execution
 15:32:27 - 18-Jul-25
Buy* 6 $22.28 Automatic Execution
 15:32:27 - 18-Jul-25
Buy* 2 $22.28 Automatic Execution
 15:32:27 - 18-Jul-25
Buy* 27 $22.28 Automatic Execution
 15:32:27 - 18-Jul-25
Buy* 200 $22.28 Automatic Execution
 15:32:27 - 18-Jul-25
Buy* 116 $22.28 Automatic Execution
 15:32:27 - 18-Jul-25
Unknown* 100 $22.275 Automatic Execution
 15:32:07 - 18-Jul-25
Unknown* 300 $22.275 Automatic Execution
 15:32:07 - 18-Jul-25
Sell* 80 $22.27 Automatic Execution
 15:32:07 - 18-Jul-25
Buy* 64 $22.28 Automatic Execution
 15:32:07 - 18-Jul-25
Buy* 100 $22.28 Automatic Execution
 15:32:07 - 18-Jul-25
Unknown* 100 $22.275 Automatic Execution
 15:32:07 - 18-Jul-25
Buy* 29 $22.28 Automatic Execution
 15:32:07 - 18-Jul-25
Buy* 71 $22.28 Automatic Execution
 15:32:07 - 18-Jul-25
Sell* 100 $22.28 Automatic Execution
 15:32:07 - 18-Jul-25
Sell* 100 $22.28 Automatic Execution
 15:32:07 - 18-Jul-25
Sell* 2 $22.28 Automatic Execution
 15:32:07 - 18-Jul-25
Sell* 100 $22.28 Automatic Execution
 15:32:07 - 18-Jul-25
Sell* 300 $22.28 Automatic Execution
 15:32:07 - 18-Jul-25
Sell* 60 $22.28 Automatic Execution
 15:32:07 - 18-Jul-25
Sell* 100 $22.28 Automatic Execution
 15:32:07 - 18-Jul-25
Sell* 100 $22.28 Automatic Execution
 15:32:07 - 18-Jul-25
Sell* 100 $22.28 Automatic Execution
 15:32:07 - 18-Jul-25
Sell* 24 $22.28 Automatic Execution
 15:32:07 - 18-Jul-25
Sell* 54 $22.28 Automatic Execution
 15:32:07 - 18-Jul-25
Sell* 10 $22.28 Automatic Execution
 15:32:07 - 18-Jul-25
Sell* 9 $22.28 Automatic Execution
 15:32:07 - 18-Jul-25
Unknown* 80 $22.285 Automatic Execution
 15:32:07 - 18-Jul-25
Unknown* 100 $22.285 Automatic Execution
 15:32:07 - 18-Jul-25
Unknown* 330 $22.285 Automatic Execution
 15:31:47 - 18-Jul-25
Buy* 6 $22.29 Automatic Execution
 15:31:36 - 18-Jul-25
Unknown* 100 $22.285 Automatic Execution
 15:31:36 - 18-Jul-25
Unknown* 100 $22.285 Automatic Execution
 15:31:27 - 18-Jul-25
Unknown* 320 $22.285 Automatic Execution
 15:31:26 - 18-Jul-25
Unknown* 320 $22.285 Automatic Execution
 15:31:26 - 18-Jul-25
Unknown* 1 $22.29 Automatic Execution
 15:31:25 - 18-Jul-25
Unknown* 100 $22.29 Automatic Execution
 15:31:25 - 18-Jul-25
Unknown* 300 $22.29 Automatic Execution
 15:31:25 - 18-Jul-25
Unknown* 200 $22.29 Automatic Execution
 15:31:25 - 18-Jul-25
Unknown* 200 $22.29 Automatic Execution
 15:31:25 - 18-Jul-25
Unknown* 300 $22.29 Automatic Execution
 15:31:25 - 18-Jul-25
Unknown* 100 $22.29 Automatic Execution
 15:31:25 - 18-Jul-25
Unknown* 44 $22.29 Automatic Execution
 15:31:25 - 18-Jul-25
Unknown* 396 $22.29 Automatic Execution
 15:31:25 - 18-Jul-25
Unknown* 4 $22.29 Automatic Execution
 15:31:25 - 18-Jul-25
Unknown* 167 $22.29 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 3 $22.29 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 200 $22.29 Automatic Execution
 15:31:18 - 18-Jul-25
Sell* 100 $22.29 Automatic Execution
 15:31:16 - 18-Jul-25
Buy* 95 $22.29 Automatic Execution
 15:31:02 - 18-Jul-25
Buy* 5 $22.29 Automatic Execution
 15:31:02 - 18-Jul-25
Buy* 5 $22.29 Automatic Execution
 15:31:02 - 18-Jul-25
Buy* 100 $22.29 Automatic Execution
 15:31:02 - 18-Jul-25
Buy* 100 $22.29 Automatic Execution
 15:31:02 - 18-Jul-25
Buy* 100 $22.29 Automatic Execution
 15:31:02 - 18-Jul-25
Buy* 11 $22.29 Automatic Execution
 15:31:02 - 18-Jul-25
Buy* 18 $22.29 Automatic Execution
 15:31:02 - 18-Jul-25
Buy* 82 $22.29 Automatic Execution
 15:31:02 - 18-Jul-25
Buy* 102 $22.29 Automatic Execution
 15:31:02 - 18-Jul-25
Buy* 300 $22.29 Automatic Execution
 15:31:02 - 18-Jul-25
Unknown* 100 $22.285 Automatic Execution
 15:31:02 - 18-Jul-25
Unknown* 100 $22.285 Automatic Execution
 15:31:02 - 18-Jul-25
Unknown* 98 $22.285 Automatic Execution
 15:31:02 - 18-Jul-25
Buy* 100 $22.29 Automatic Execution
 15:31:02 - 18-Jul-25
Unknown* 80 $22.285 Automatic Execution
 15:31:01 - 18-Jul-25
Unknown* 100 $22.285 Automatic Execution
 15:30:48 - 18-Jul-25
Unknown* 2 $22.285 Automatic Execution
 15:30:37 - 18-Jul-25
Unknown* 38 $22.29 Automatic Execution
 15:29:30 - 18-Jul-25
Unknown* 100 $22.29 Automatic Execution
 15:29:30 - 18-Jul-25
Unknown* 100 $22.29 Automatic Execution
 15:29:30 - 18-Jul-25
Unknown* 100 $22.29 Automatic Execution
 15:29:30 - 18-Jul-25
Unknown* 76 $22.29 Automatic Execution
 15:29:30 - 18-Jul-25
Unknown* 200 $22.29 Automatic Execution
 15:29:30 - 18-Jul-25
Unknown* 70 $22.29 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 22 $22.29 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 12 $22.29 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 100 $22.29 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 100 $22.29 Automatic Execution
 15:29:28 - 18-Jul-25
Unknown* 100 $22.30 Automatic Execution
 15:28:56 - 18-Jul-25
Unknown* 100 $22.30 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 100 $22.30 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 100 $22.30 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 100 $22.30 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 100 $22.30 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 95 $22.30 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 100 $22.30 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 100 $22.30 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 100 $22.30 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 200 $22.30 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 17 $22.30 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 300 $22.30 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 100 $22.30 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 100 $22.30 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 291 $22.30 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 300 $22.30 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 100 $22.30 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 100 $22.30 Automatic Execution
 15:28:56 - 18-Jul-25
Unknown* 80 $22.305 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 220 $22.30 Automatic Execution
 15:28:56 - 18-Jul-25
Unknown* 200 $22.305 Automatic Execution
 15:28:56 - 18-Jul-25
Unknown* 80 $22.305 Automatic Execution
 15:28:56 - 18-Jul-25
Unknown* 400 $22.305 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 100 $22.31 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 291 $22.30 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 300 $22.30 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 235 $22.30 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 274 $22.30 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 200 $22.30 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 300 $22.30 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 48 $22.30 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 100 $22.30 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 100 $22.30 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 54 $22.30 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 11 $22.30 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 300 $22.30 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 100 $22.30 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 100 $22.30 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 100 $22.30 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 100 $22.30 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 32 $22.30 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 2 $22.30 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 200 $22.30 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 200 $22.30 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 32 $22.30 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 48 $22.30 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 100 $22.30 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 27 $22.30 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 44 $22.30 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 100 $22.30 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 24 $22.30 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 100 $22.30 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 2 $22.30 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 300 $22.30 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 100 $22.30 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 100 $22.30 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 200 $22.30 Automatic Execution
 15:28:56 - 18-Jul-25
Unknown* 778 $22.305 Automatic Execution
 15:28:56 - 18-Jul-25
Unknown* 100 $22.305 Automatic Execution
 15:28:56 - 18-Jul-25
Unknown* 320 $22.305 Automatic Execution
 15:28:56 - 18-Jul-25
Unknown* 778 $22.305 Automatic Execution
 15:28:56 - 18-Jul-25
Unknown* 300 $22.305 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 1,326 $22.30 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 100 $22.31 Automatic Execution
 15:28:56 - 18-Jul-25
Unknown* 12 $22.30 Automatic Execution
 15:28:27 - 18-Jul-25
Unknown* 8 $22.30 Automatic Execution
 15:28:27 - 18-Jul-25
Unknown* 57 $22.30 Automatic Execution
 15:28:27 - 18-Jul-25
Unknown* 9 $22.30 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 91 $22.30 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 22 $22.30 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 100 $22.30 Automatic Execution
 15:28:27 - 18-Jul-25
Unknown* 2 $22.295 Automatic Execution
 15:28:27 - 18-Jul-25
Unknown* 100 $22.295 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 100 $22.30 Automatic Execution
 15:28:16 - 18-Jul-25
Unknown* 100 $22.295 Automatic Execution
 15:28:07 - 18-Jul-25
Unknown* 100 $22.295 Automatic Execution
 15:27:46 - 18-Jul-25
Sell* 100 $22.29 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 100 $22.29 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 100 $22.29 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 200 $22.29 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 1 $22.29 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 90 $22.29 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 1,200 $22.29 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 200 $22.291 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 100 $22.29 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 490 $22.29 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 400 $22.29 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 294 $22.29 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 117 $22.29 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 57 $22.29 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 2 $22.29 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 2 $22.29 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 100 $22.29 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 6 $22.29 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 2 $22.29 Automatic Execution
 15:25:38 - 18-Jul-25
Buy* 5 $22.29 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 68 $22.29 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 5 $22.29 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 42 $22.29 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 158 $22.29 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 289 $22.29 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 58 $22.29 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 55 $22.29 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 59 $22.29 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 51 $22.29 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 53 $22.29 Automatic Execution
 15:25:23 - 18-Jul-25
Unknown* 80 $22.285 Automatic Execution
 15:24:26 - 18-Jul-25
Buy* 100 $22.29 Automatic Execution
 15:24:18 - 18-Jul-25
Sell* 188 $22.29 Automatic Execution
 15:24:18 - 18-Jul-25
Sell* 100 $22.29 Automatic Execution
 15:24:18 - 18-Jul-25
Sell* 263 $22.29 Automatic Execution
 15:24:18 - 18-Jul-25
Sell* 100 $22.29 Automatic Execution
 15:24:18 - 18-Jul-25
Sell* 100 $22.29 Automatic Execution
 15:24:18 - 18-Jul-25
Sell* 200 $22.29 Automatic Execution
 15:24:18 - 18-Jul-25
Sell* 389 $22.29 Automatic Execution
 15:24:18 - 18-Jul-25
Sell* 260 $22.29 Automatic Execution
 15:24:18 - 18-Jul-25
Sell* 100 $22.29 Automatic Execution
 15:24:18 - 18-Jul-25
Sell* 13 $22.29 Automatic Execution
 15:24:18 - 18-Jul-25
Sell* 100 $22.29 Automatic Execution
 15:24:18 - 18-Jul-25
Sell* 100 $22.29 Automatic Execution
 15:24:18 - 18-Jul-25
Sell* 100 $22.29 Automatic Execution
 15:24:18 - 18-Jul-25
Sell* 200 $22.29 Automatic Execution
 15:24:18 - 18-Jul-25
Sell* 100 $22.29 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 100 $22.29 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 473 $22.29 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 50 $22.29 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 18 $22.29 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 9 $22.29 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 16 $22.29 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 18 $22.29 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 12 $22.29 Automatic Execution
 15:24:18 - 18-Jul-25
Unknown* 100 $22.285 Automatic Execution
 15:24:18 - 18-Jul-25
Unknown* 310 $22.285 Automatic Execution
 15:24:04 - 18-Jul-25
Unknown* 80 $22.285 Automatic Execution
 15:24:04 - 18-Jul-25
Unknown* 100 $22.285 Automatic Execution
 15:23:38 - 18-Jul-25
Unknown* 300 $22.285 Automatic Execution
 15:23:38 - 18-Jul-25
Sell* 42 $22.28 Automatic Execution
 15:23:22 - 18-Jul-25
Unknown* 2 $22.285 Automatic Execution
 15:23:05 - 18-Jul-25
Unknown* 100 $22.285 Automatic Execution
 15:22:57 - 18-Jul-25
Unknown* 300 $22.285 Automatic Execution
 15:22:53 - 18-Jul-25
Unknown* 100 $22.285 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 100 $22.28 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 100 $22.28 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 10 $22.28 Automatic Execution
 15:22:41 - 18-Jul-25
Buy* 212 $22.28 Automatic Execution
 15:22:41 - 18-Jul-25
Unknown* 300 $22.275 Automatic Execution
 15:22:41 - 18-Jul-25
Unknown* 100 $22.275 Automatic Execution
 15:22:41 - 18-Jul-25
Sell* 91 $22.27 Automatic Execution
 15:22:32 - 18-Jul-25
Sell* 1 $22.27 Automatic Execution
 15:22:27 - 18-Jul-25
Buy* 22 $22.28 Automatic Execution
 15:22:24 - 18-Jul-25
Unknown* 1 $22.28 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 100 $22.28 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 18 $22.28 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 100 $22.28 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 100 $22.28 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 100 $22.28 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 100 $22.28 Automatic Execution
 15:22:24 - 18-Jul-25
Unknown* 210 $22.285 Automatic Execution
 15:21:57 - 18-Jul-25
Unknown* 100 $22.285 Automatic Execution
 15:21:41 - 18-Jul-25
Unknown* 100 $22.285 Automatic Execution
 15:21:41 - 18-Jul-25
Unknown* 100 $22.285 Automatic Execution
 15:21:41 - 18-Jul-25
Buy* 80 $22.29 Automatic Execution
 15:21:39 - 18-Jul-25
Buy* 100 $22.29 Automatic Execution
 15:21:39 - 18-Jul-25
Buy* 52 $22.29 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 17 $22.28 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 9 $22.28 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 100 $22.28 Automatic Execution
 15:21:38 - 18-Jul-25
Unknown* 2 $22.285 Automatic Execution
 15:21:32 - 18-Jul-25
Unknown* 4 $22.285 Automatic Execution
 15:21:28 - 18-Jul-25
Sell* 40 $22.28 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 60 $22.28 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 12 $22.29 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 7 $22.29 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 12 $22.29 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 9 $22.29 Automatic Execution
 15:21:12 - 18-Jul-25
Sell* 10 $22.29 Automatic Execution
 15:21:12 - 18-Jul-25
Sell* 100 $22.30 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 100 $22.30 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 6 $22.30 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 100 $22.30 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 32 $22.30 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 100 $22.30 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 300 $22.30 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 100 $22.30 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 24 $22.30 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 33 $22.30 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 100 $22.30 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 1,600 $22.30 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 17 $22.30 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 83 $22.30 Automatic Execution
 15:21:11 - 18-Jul-25
Unknown* 100 $22.305 Automatic Execution
 15:20:37 - 18-Jul-25
Unknown* 300 $22.305 Automatic Execution
 15:20:37 - 18-Jul-25
Unknown* 100 $22.31 Automatic Execution
 15:20:35 - 18-Jul-25
Unknown* 100 $22.31 Automatic Execution
 15:20:35 - 18-Jul-25
Unknown* 100 $22.31 Automatic Execution
 15:20:35 - 18-Jul-25
Unknown* 100 $22.31 Automatic Execution
 15:20:35 - 18-Jul-25
Unknown* 199 $22.31 Automatic Execution
 15:20:35 - 18-Jul-25
Unknown* 101 $22.31 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 86 $22.31 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 200 $22.31 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 491 $22.31 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 100 $22.31 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 22 $22.31 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 100 $22.31 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 100 $22.31 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 430 $22.31 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 100 $22.31 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 382 $22.31 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 100 $22.31 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 18 $22.31 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 2 $22.31 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 28 $22.31 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 49 $22.31 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 251 $22.31 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 10 $22.31 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 2 $22.31 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 70 $22.31 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 100 $22.31 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 100 $22.31 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 100 $22.31 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 24 $22.31 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 11 $22.31 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 67 $22.31 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 33 $22.31 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 1 $22.31 Automatic Execution
 15:20:32 - 18-Jul-25
Sell* 100 $22.31 Automatic Execution
 15:20:30 - 18-Jul-25
Buy* 66 $22.32 Automatic Execution
 15:20:17 - 18-Jul-25
Buy* 4 $22.315 Automatic Execution
 15:20:03 - 18-Jul-25
Buy* 100 $22.315 Automatic Execution
 15:19:43 - 18-Jul-25
Buy* 100 $22.315 Automatic Execution
 15:19:40 - 18-Jul-25
Buy* 100 $22.315 Automatic Execution
 15:19:40 - 18-Jul-25
Buy* 200 $22.315 Automatic Execution
 15:19:40 - 18-Jul-25
Buy* 222 $22.315 Automatic Execution
 15:19:40 - 18-Jul-25
Buy* 400 $22.315 Automatic Execution
 15:19:40 - 18-Jul-25
Buy* 100 $22.32 Automatic Execution
 15:19:40 - 18-Jul-25
Sell* 100 $22.32 Automatic Execution
 15:19:40 - 18-Jul-25
Sell* 42 $22.32 Automatic Execution
 15:19:40 - 18-Jul-25
Sell* 100 $22.32 Automatic Execution
 15:19:40 - 18-Jul-25
Sell* 1,600 $22.32 Automatic Execution
 15:19:40 - 18-Jul-25
Sell* 1,300 $22.32 Automatic Execution
 15:19:40 - 18-Jul-25
Sell* 194 $22.32 Automatic Execution
 15:19:40 - 18-Jul-25
Buy* 5 $22.32 Automatic Execution
 15:19:40 - 18-Jul-25
Buy* 15 $22.32 Automatic Execution
 15:19:40 - 18-Jul-25
Buy* 230 $22.315 Automatic Execution
 15:19:40 - 18-Jul-25
Buy* 20 $22.315 Automatic Execution
 15:19:40 - 18-Jul-25
Buy* 11 $22.32 Automatic Execution
 15:19:40 - 18-Jul-25
Buy* 15 $22.32 Automatic Execution
 15:19:40 - 18-Jul-25
Buy* 45 $22.32 Automatic Execution
 15:19:40 - 18-Jul-25
Buy* 55 $22.32 Automatic Execution
 15:19:40 - 18-Jul-25
Buy* 50 $22.32 Automatic Execution
 15:19:40 - 18-Jul-25
Buy* 60 $22.315 Automatic Execution
 15:19:40 - 18-Jul-25
Buy* 20 $22.315 Automatic Execution
 15:19:40 - 18-Jul-25
Buy* 20 $22.315 Automatic Execution
 15:19:40 - 18-Jul-25
Buy* 165 $22.315 Automatic Execution
 15:19:40 - 18-Jul-25
Buy* 65 $22.315 Automatic Execution
 15:19:40 - 18-Jul-25
Buy* 100 $22.315 Automatic Execution
 15:19:40 - 18-Jul-25
Sell* 35 $22.31 Automatic Execution
 15:19:01 - 18-Jul-25
Sell* 100 $22.31 Automatic Execution
 15:19:01 - 18-Jul-25
Buy* 100 $22.315 Automatic Execution
 15:18:47 - 18-Jul-25
Buy* 290 $22.315 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 100 $22.315 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 1 $22.315 Automatic Execution
 15:17:57 - 18-Jul-25
Buy* 100 $22.315 Automatic Execution
 15:17:37 - 18-Jul-25
Buy* 2 $22.31 Automatic Execution
 15:17:20 - 18-Jul-25
Unknown* 100 $22.305 Automatic Execution
 15:17:20 - 18-Jul-25
Unknown* 189 $22.305 Automatic Execution
 15:16:53 - 18-Jul-25
Unknown* 200 $22.305 Automatic Execution
 15:16:53 - 18-Jul-25
Unknown* 200 $22.305 Automatic Execution
 15:16:53 - 18-Jul-25
Unknown* 100 $22.305 Automatic Execution
 15:16:53 - 18-Jul-25
Unknown* 62 $22.305 Automatic Execution
 15:16:53 - 18-Jul-25
Unknown* 200 $22.305 Automatic Execution
 15:16:53 - 18-Jul-25
Unknown* 622 $22.305 Automatic Execution
 15:16:18 - 18-Jul-25
Sell* 100 $22.30 Automatic Execution
 15:16:08 - 18-Jul-25
Sell* 43 $22.255 Automatic Execution
 15:06:10 - 18-Jul-25
Sell* 100 $22.255 Automatic Execution
 15:05:58 - 18-Jul-25
Unknown* 69 $22.26 Automatic Execution
 15:04:08 - 18-Jul-25
Buy* 100 $22.26 Automatic Execution
 15:04:06 - 18-Jul-25
Buy* 100 $22.26 Automatic Execution
 15:04:06 - 18-Jul-25
Buy* 12 $22.26 Automatic Execution
 15:04:06 - 18-Jul-25
Buy* 100 $22.26 Automatic Execution
 15:04:06 - 18-Jul-25
Buy* 100 $22.26 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 100 $22.26 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 200 $22.26 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 100 $22.26 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 18 $22.26 Automatic Execution
 15:04:06 - 18-Jul-25
Unknown* 28 $22.265 Automatic Execution
 15:03:55 - 18-Jul-25
Sell* 100 $22.26 Automatic Execution
 15:03:54 - 18-Jul-25
Unknown* 100 $22.265 Automatic Execution
 15:03:49 - 18-Jul-25
Buy* 14 $22.26 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 100 $22.26 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 12 $22.26 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 200 $22.255 Automatic Execution
 15:03:33 - 18-Jul-25
Sell* 8 $22.255 Automatic Execution
 15:03:25 - 18-Jul-25
Buy* 14 $22.26 Automatic Execution
 15:03:25 - 18-Jul-25
Sell* 100 $22.255 Automatic Execution
 15:03:25 - 18-Jul-25
Sell* 100 $22.255 Automatic Execution
 15:03:25 - 18-Jul-25
Sell* 200 $22.255 Automatic Execution
 15:03:13 - 18-Jul-25
Sell* 100 $22.255 Automatic Execution
 15:03:13 - 18-Jul-25
Sell* 100 $22.255 Automatic Execution
 15:03:13 - 18-Jul-25
Buy* 100 $22.25 Automatic Execution
 15:03:13 - 18-Jul-25
Buy* 14 $22.25 Automatic Execution
 15:03:13 - 18-Jul-25
Buy* 5 $22.25 Automatic Execution
 15:03:13 - 18-Jul-25
Sell* 1,537 $22.24 Automatic Execution
 15:02:35 - 18-Jul-25
Buy* 500 $22.245 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 40 $22.245 Automatic Execution
 15:02:12 - 18-Jul-25
Sell* 63 $22.24 Automatic Execution
 15:02:07 - 18-Jul-25
Sell* 70 $22.24 Automatic Execution
 15:02:01 - 18-Jul-25
Sell* 10 $22.24 Automatic Execution
 15:02:01 - 18-Jul-25
Sell* 20 $22.24 Automatic Execution
 15:02:01 - 18-Jul-25
Sell* 1,200 $22.24 Automatic Execution
 15:02:01 - 18-Jul-25
Sell* 7 $22.24 Automatic Execution
 15:02:01 - 18-Jul-25
Sell* 34 $22.24 Automatic Execution
 15:02:01 - 18-Jul-25
Buy* 14 $22.245 Automatic Execution
 15:01:52 - 18-Jul-25
Buy* 130 $22.245 Automatic Execution
 15:01:51 - 18-Jul-25
Buy* 70 $22.245 Automatic Execution
 15:01:51 - 18-Jul-25
Buy* 30 $22.245 Automatic Execution
 15:01:50 - 18-Jul-25
Buy* 100 $22.245 Automatic Execution
 15:01:44 - 18-Jul-25
Buy* 16 $22.25 Automatic Execution
 15:01:43 - 18-Jul-25
Buy* 54 $22.25 Automatic Execution
 15:01:43 - 18-Jul-25
Buy* 500 $22.245 Automatic Execution
 15:01:40 - 18-Jul-25
Sell* 100 $22.24 Automatic Execution
 15:01:26 - 18-Jul-25
Unknown* 100 $22.235 Automatic Execution
 15:01:00 - 18-Jul-25
Sell* 71 $22.24 Automatic Execution
 15:01:00 - 18-Jul-25
Sell* 100 $22.24 Automatic Execution
 15:01:00 - 18-Jul-25
Sell* 1,300 $22.24 Automatic Execution
 15:01:00 - 18-Jul-25
Sell* 100 $22.24 Automatic Execution
 15:01:00 - 18-Jul-25
Sell* 1 $22.24 Automatic Execution
 15:01:00 - 18-Jul-25
Buy* 100 $22.24 Automatic Execution
 15:00:32 - 18-Jul-25
Buy* 100 $22.24 Automatic Execution
 15:00:32 - 18-Jul-25
Buy* 12 $22.24 Automatic Execution
 15:00:32 - 18-Jul-25
Buy* 100 $22.24 Automatic Execution
 15:00:29 - 18-Jul-25
Buy* 20 $22.24 Automatic Execution
 15:00:29 - 18-Jul-25
Buy* 100 $22.24 Automatic Execution
 15:00:29 - 18-Jul-25
Buy* 19 $22.24 Automatic Execution
 15:00:29 - 18-Jul-25
Buy* 3 $22.23 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 95 $22.23 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 11 $22.23 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 84 $22.23 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 16 $22.23 Automatic Execution
 15:00:19 - 18-Jul-25
Buy* 18 $22.23 Automatic Execution
 15:00:19 - 18-Jul-25
Buy* 98 $22.23 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 11 $22.23 Automatic Execution
 15:00:17 - 18-Jul-25
Unknown* 57 $22.225 Automatic Execution
 15:00:17 - 18-Jul-25
Unknown* 10 $22.225 Automatic Execution
 15:00:17 - 18-Jul-25
Unknown* 33 $22.225 Automatic Execution
 14:59:59 - 18-Jul-25
Unknown* 28 $22.23 Automatic Execution
 14:59:54 - 18-Jul-25
Unknown* 18 $22.23 Automatic Execution
 14:59:54 - 18-Jul-25
Unknown* 100 $22.23 Automatic Execution
 14:59:54 - 18-Jul-25
Buy* 5 $22.23 Automatic Execution
 14:59:54 - 18-Jul-25
Buy* 56 $22.23 Automatic Execution
 14:59:54 - 18-Jul-25
Buy* 89 $22.23 Automatic Execution
 14:59:54 - 18-Jul-25
Buy* 10 $22.23 Automatic Execution
 14:59:54 - 18-Jul-25
Buy* 102 $22.23 Automatic Execution
 14:59:54 - 18-Jul-25
Unknown* 11 $22.225 Automatic Execution
 14:59:54 - 18-Jul-25
Unknown* 89 $22.225 Automatic Execution
 14:59:54 - 18-Jul-25
Buy* 52 $22.23 Automatic Execution
 14:59:54 - 18-Jul-25
Buy* 33 $22.23 Automatic Execution
 14:59:54 - 18-Jul-25
Unknown* 90 $22.225 Automatic Execution
 14:59:52 - 18-Jul-25
Unknown* 10 $22.225 Automatic Execution
 14:59:45 - 18-Jul-25
Unknown* 100 $22.225 Automatic Execution
 14:59:36 - 18-Jul-25
Unknown* 2 $22.225 Automatic Execution
 14:59:29 - 18-Jul-25
Unknown* 240 $22.225 Automatic Execution
 14:57:29 - 18-Jul-25
Sell* 4 $22.23 Automatic Execution
 14:57:29 - 18-Jul-25
Sell* 7 $22.23 Automatic Execution
 14:57:29 - 18-Jul-25
Sell* 41 $22.23 Automatic Execution
 14:57:29 - 18-Jul-25
Sell* 52 $22.23 Automatic Execution
 14:57:29 - 18-Jul-25
Unknown* 12 $22.23 Automatic Execution
 14:57:21 - 18-Jul-25
Buy* 100 $22.23 Automatic Execution
 14:57:21 - 18-Jul-25
Buy* 23 $22.23 Automatic Execution
 14:57:21 - 18-Jul-25
Buy* 18 $22.23 Automatic Execution
 14:57:21 - 18-Jul-25
Buy* 113 $22.23 Automatic Execution
 14:57:21 - 18-Jul-25
Unknown* 240 $22.225 Automatic Execution
 14:57:13 - 18-Jul-25
Unknown* 54 $22.225 Automatic Execution
 14:57:13 - 18-Jul-25
Unknown* 200 $22.225 Automatic Execution
 14:57:13 - 18-Jul-25
Unknown* 100 $22.225 Automatic Execution
 14:57:13 - 18-Jul-25
Unknown* 100 $22.225 Automatic Execution
 14:57:13 - 18-Jul-25
Unknown* 100 $22.225 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 54 $22.23 Automatic Execution
 14:55:47 - 18-Jul-25
Buy* 34 $22.23 Automatic Execution
 14:55:47 - 18-Jul-25
Buy* 20 $22.23 Automatic Execution
 14:55:47 - 18-Jul-25
Buy* 54 $22.23 Automatic Execution
 14:55:46 - 18-Jul-25
Buy* 100 $22.23 Automatic Execution
 14:55:46 - 18-Jul-25
Unknown* 100 $22.225 Automatic Execution
 14:55:46 - 18-Jul-25
Buy* 100 $22.23 Automatic Execution
 14:55:46 - 18-Jul-25
Sell* 60 $22.23 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 40 $22.23 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 197 $22.23 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 3 $22.23 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 4 $22.23 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 100 $22.23 Automatic Execution
 14:55:45 - 18-Jul-25
Unknown* 100 $22.235 Automatic Execution
 14:55:36 - 18-Jul-25
Unknown* 100 $22.235 Automatic Execution
 14:55:36 - 18-Jul-25
Unknown* 200 $22.235 Automatic Execution
 14:55:36 - 18-Jul-25
Unknown* 200 $22.235 Automatic Execution
 14:55:36 - 18-Jul-25
Buy* 100 $22.24 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 10 $22.24 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 900 $22.24 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 7 $22.24 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 18 $22.24 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 28 $22.24 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 200 $22.24 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 83 $22.24 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 3 $22.245 Automatic Execution
 14:54:57 - 18-Jul-25
Unknown* 1 $22.24 Automatic Execution
 14:54:50 - 18-Jul-25
Unknown* 8 $22.24 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 11 $22.24 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 5 $22.24 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 5 $22.24 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 14 $22.24 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 100 $22.24 Automatic Execution
 14:54:50 - 18-Jul-25
Unknown* 10 $22.235 Automatic Execution
 14:54:38 - 18-Jul-25
Unknown* 6 $22.235 Automatic Execution
 14:54:35 - 18-Jul-25
Buy* 10 $22.24 Automatic Execution
 14:54:03 - 18-Jul-25
Unknown* 100 $22.235 Automatic Execution
 14:53:29 - 18-Jul-25
Sell* 88 $22.24 Automatic Execution
 14:52:21 - 18-Jul-25
Sell* 312 $22.24 Automatic Execution
 14:52:21 - 18-Jul-25
Sell* 100 $22.24 Automatic Execution
 14:52:21 - 18-Jul-25
Sell* 100 $22.24 Automatic Execution
 14:52:21 - 18-Jul-25
Sell* 200 $22.24 Automatic Execution
 14:52:21 - 18-Jul-25
Sell* 12 $22.24 Automatic Execution
 14:52:21 - 18-Jul-25
Sell* 7 $22.24 Automatic Execution
 14:52:21 - 18-Jul-25
Sell* 100 $22.24 Automatic Execution
 14:52:21 - 18-Jul-25
Sell* 11 $22.24 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 6 $22.24 Automatic Execution
 14:52:11 - 18-Jul-25
Buy* 17 $22.24 Automatic Execution
 14:52:11 - 18-Jul-25
Buy* 100 $22.24 Automatic Execution
 14:52:11 - 18-Jul-25
Buy* 100 $22.24 Automatic Execution
 14:52:11 - 18-Jul-25
Buy* 5 $22.24 Automatic Execution
 14:52:11 - 18-Jul-25
Buy* 9 $22.24 Automatic Execution
 14:52:11 - 18-Jul-25
Unknown* 100 $22.235 Automatic Execution
 14:51:52 - 18-Jul-25
Unknown* 100 $22.235 Automatic Execution
 14:51:52 - 18-Jul-25
Unknown* 200 $22.235 Automatic Execution
 14:51:52 - 18-Jul-25
Unknown* 200 $22.235 Automatic Execution
 14:51:52 - 18-Jul-25
Unknown* 5 $22.23 Automatic Execution
 14:51:47 - 18-Jul-25
Unknown* 5 $22.23 Automatic Execution
 14:51:47 - 18-Jul-25
Unknown* 100 $22.225 Automatic Execution
 14:51:47 - 18-Jul-25
Unknown* 100 $22.225 Automatic Execution
 14:51:47 - 18-Jul-25
Unknown* 75 $22.225 Automatic Execution
 14:51:47 - 18-Jul-25
Unknown* 1 $22.225 Automatic Execution
 14:51:42 - 18-Jul-25
Unknown* 10 $22.225 Automatic Execution
 14:51:35 - 18-Jul-25
Unknown* 14 $22.225 Automatic Execution
 14:51:20 - 18-Jul-25
Buy* 2 $22.23 Automatic Execution
 14:51:19 - 18-Jul-25
Sell* 100 $22.23 Automatic Execution
 14:51:19 - 18-Jul-25
Sell* 97 $22.23 Automatic Execution
 14:51:19 - 18-Jul-25
Sell* 100 $22.23 Automatic Execution
 14:51:19 - 18-Jul-25
Sell* 100 $22.23 Automatic Execution
 14:51:19 - 18-Jul-25
Sell* 100 $22.23 Automatic Execution
 14:51:19 - 18-Jul-25
Sell* 10 $22.23 Automatic Execution
 14:51:19 - 18-Jul-25
Sell* 32 $22.23 Automatic Execution
 14:51:19 - 18-Jul-25
Sell* 97 $22.23 Automatic Execution
 14:51:19 - 18-Jul-25
Sell* 46 $22.23 Automatic Execution
 14:51:19 - 18-Jul-25
Sell* 30 $22.23 Automatic Execution
 14:51:19 - 18-Jul-25
Unknown* 10 $22.235 Automatic Execution
 14:49:52 - 18-Jul-25
Unknown* 4 $22.235 Automatic Execution
 14:48:30 - 18-Jul-25
Buy* 51 $22.23 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 5 $22.23 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 27 $22.23 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 32 $22.23 Automatic Execution
 14:48:21 - 18-Jul-25
Sell* 7 $22.23 Automatic Execution
 14:48:07 - 18-Jul-25
Sell* 100 $22.23 Automatic Execution
 14:48:07 - 18-Jul-25
Sell* 100 $22.23 Automatic Execution
 14:48:07 - 18-Jul-25
Unknown* 23 $22.235 Automatic Execution
 14:48:02 - 18-Jul-25
Unknown* 182 $22.235 Automatic Execution
 14:47:49 - 18-Jul-25
Sell* 32 $22.23 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 16 $22.23 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 1 $22.23 Automatic Execution
 14:47:17 - 18-Jul-25
Unknown* 6 $22.23 Automatic Execution
 14:47:01 - 18-Jul-25
Unknown* 5 $22.23 Automatic Execution
 14:47:01 - 18-Jul-25
Unknown* 16 $22.23 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 6 $22.23 Automatic Execution
 14:47:01 - 18-Jul-25
Unknown* 10 $22.22 Automatic Execution
 14:46:46 - 18-Jul-25
Buy* 100 $22.22 Automatic Execution
 14:46:46 - 18-Jul-25
Buy* 8 $22.22 Automatic Execution
 14:46:46 - 18-Jul-25
Unknown* 100 $22.215 Automatic Execution
 14:46:46 - 18-Jul-25
Buy* 32 $22.22 Automatic Execution
 14:46:46 - 18-Jul-25
Sell* 100 $22.22 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 769 $22.22 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 39 $22.22 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 100 $22.22 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 100 $22.22 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 169 $22.22 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 129 $22.22 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 33 $22.22 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 16 $22.23 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 83 $22.23 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 12 $22.23 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 2 $22.23 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 5 $22.23 Automatic Execution
 14:46:44 - 18-Jul-25
Unknown* 100 $22.235 Automatic Execution
 14:46:35 - 18-Jul-25
Unknown* 496 $22.235 Automatic Execution
 14:46:35 - 18-Jul-25
Sell* 70 $22.24 Automatic Execution
 14:46:34 - 18-Jul-25
Sell* 200 $22.24 Automatic Execution
 14:46:34 - 18-Jul-25
Sell* 100 $22.24 Automatic Execution
 14:46:34 - 18-Jul-25
Sell* 17 $22.24 Automatic Execution
 14:46:34 - 18-Jul-25
Sell* 2 $22.24 Automatic Execution
 14:46:34 - 18-Jul-25
Sell* 100 $22.24 Automatic Execution
 14:46:34 - 18-Jul-25
Sell* 10 $22.24 Automatic Execution
 14:46:34 - 18-Jul-25
Sell* 100 $22.20 Automatic Execution
 14:34:58 - 18-Jul-25
Sell* 100 $22.20 Automatic Execution
 14:34:58 - 18-Jul-25
Sell* 5 $22.20 Automatic Execution
 14:34:58 - 18-Jul-25
Buy* 32 $22.19 Automatic Execution
 14:34:12 - 18-Jul-25
Sell* 63 $22.185 Automatic Execution
 14:34:06 - 18-Jul-25
Sell* 37 $22.185 Automatic Execution
 14:34:02 - 18-Jul-25
Sell* 100 $22.19 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 100 $22.19 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 100 $22.20 Automatic Execution
 14:33:06 - 18-Jul-25
Sell* 12 $22.20 Automatic Execution
 14:33:06 - 18-Jul-25
Sell* 40 $22.20 Automatic Execution
 14:33:06 - 18-Jul-25
Sell* 100 $22.20 Automatic Execution
 14:33:06 - 18-Jul-25
Sell* 200 $22.20 Automatic Execution
 14:33:06 - 18-Jul-25
Sell* 100 $22.20 Automatic Execution
 14:33:06 - 18-Jul-25
Sell* 100 $22.20 Automatic Execution
 14:33:06 - 18-Jul-25
Sell* 100 $22.20 Automatic Execution
 14:33:06 - 18-Jul-25
Sell* 2 $22.21 Automatic Execution
 14:32:21 - 18-Jul-25
Unknown* 4 $22.215 Automatic Execution
 14:31:55 - 18-Jul-25
Sell* 100 $22.22 Automatic Execution
 14:31:54 - 18-Jul-25
Unknown* 1 $22.225 Automatic Execution
 14:31:51 - 18-Jul-25
Unknown* 398 $22.22 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 302 $22.22 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 100 $22.22 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 100 $22.22 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 34 $22.22 Automatic Execution
 14:31:26 - 18-Jul-25
Sell* 100 $22.22 Automatic Execution
 14:31:26 - 18-Jul-25
Sell* 42 $22.22 Automatic Execution
 14:31:26 - 18-Jul-25
Sell* 100 $22.22 Automatic Execution
 14:31:26 - 18-Jul-25
Sell* 100 $22.22 Automatic Execution
 14:31:26 - 18-Jul-25
Sell* 100 $22.22 Automatic Execution
 14:31:26 - 18-Jul-25
Unknown* 11 $22.22 Automatic Execution
 14:31:23 - 18-Jul-25
Unknown* 2 $22.22 Automatic Execution
 14:31:23 - 18-Jul-25
Unknown* 18 $22.22 Automatic Execution
 14:31:23 - 18-Jul-25
Buy* 6 $22.22 Automatic Execution
 14:31:22 - 18-Jul-25
Buy* 16 $22.22 Automatic Execution
 14:31:22 - 18-Jul-25
Buy* 200 $22.22 Automatic Execution
 14:31:22 - 18-Jul-25
Unknown* 100 $22.215 Automatic Execution
 14:31:19 - 18-Jul-25
Unknown* 100 $22.215 Automatic Execution
 14:31:06 - 18-Jul-25
Unknown* 12 $22.21 Automatic Execution
 14:30:28 - 18-Jul-25
Sell* 100 $22.205 Automatic Execution
 14:30:20 - 18-Jul-25
Unknown* 16 $22.205 Automatic Execution
 14:29:56 - 18-Jul-25
Sell* 8 $22.21 Automatic Execution
 14:29:27 - 18-Jul-25
Sell* 49 $22.21 Automatic Execution
 14:29:27 - 18-Jul-25
Sell* 2 $22.21 Automatic Execution
 14:29:27 - 18-Jul-25
Sell* 100 $22.21 Automatic Execution
 14:29:27 - 18-Jul-25
Sell* 34 $22.21 Automatic Execution
 14:29:27 - 18-Jul-25
Sell* 100 $22.205 Automatic Execution
 14:29:20 - 18-Jul-25
Sell* 117 $22.21 Automatic Execution
 14:29:08 - 18-Jul-25
Sell* 100 $22.21 Automatic Execution
 14:29:08 - 18-Jul-25
Sell* 100 $22.21 Automatic Execution
 14:29:08 - 18-Jul-25
Sell* 1 $22.21 Automatic Execution
 14:29:08 - 18-Jul-25
Unknown* 76 $22.215 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 100 $22.22 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 100 $22.22 Automatic Execution
 14:29:00 - 18-Jul-25
Unknown* 100 $22.215 Automatic Execution
 14:28:33 - 18-Jul-25
Unknown* 100 $22.215 Automatic Execution
 14:28:29 - 18-Jul-25
Unknown* 350 $22.215 Automatic Execution
 14:28:22 - 18-Jul-25
Unknown* 100 $22.215 Automatic Execution
 14:28:22 - 18-Jul-25
Unknown* 350 $22.215 Automatic Execution
 14:28:22 - 18-Jul-25
Unknown* 248 $22.215 Automatic Execution
 14:28:22 - 18-Jul-25
Sell* 2 $22.22 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 1 $22.22 Automatic Execution
 14:28:21 - 18-Jul-25
Unknown* 10 $22.23 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 100 $22.24 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 200 $22.24 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 113 $22.24 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 100 $22.235 Automatic Execution
 14:27:15 - 18-Jul-25
Sell* 100 $22.24 Automatic Execution
 14:27:06 - 18-Jul-25
Sell* 31 $22.24 Automatic Execution
 14:26:22 - 18-Jul-25
Buy* 100 $22.245 Automatic Execution
 14:26:16 - 18-Jul-25
Sell* 100 $22.25 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 32 $22.25 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 109 $22.25 Automatic Execution
 14:26:05 - 18-Jul-25
Buy* 100 $22.245 Automatic Execution
 14:25:31 - 18-Jul-25
Sell* 34 $22.25 Automatic Execution
 14:25:27 - 18-Jul-25
Sell* 2 $22.25 Automatic Execution
 14:25:25 - 18-Jul-25
Sell* 100 $22.25 Automatic Execution
 14:25:25 - 18-Jul-25
Sell* 100 $22.25 Automatic Execution
 14:25:25 - 18-Jul-25
Sell* 248 $22.255 Automatic Execution
 14:25:21 - 18-Jul-25
Unknown* 6 $22.26 Automatic Execution
 14:25:21 - 18-Jul-25
Unknown* 200 $22.26 Automatic Execution
 14:25:21 - 18-Jul-25
Unknown* 100 $22.26 Automatic Execution
 14:25:21 - 18-Jul-25
Unknown* 100 $22.265 Automatic Execution
 14:24:48 - 18-Jul-25
Unknown* 183 $22.265 Automatic Execution
 14:24:48 - 18-Jul-25
Buy* 50 $22.27 Automatic Execution
 14:24:46 - 18-Jul-25
Unknown* 100 $22.265 Automatic Execution
 14:24:46 - 18-Jul-25
Sell* 17 $22.26 Automatic Execution
 14:24:14 - 18-Jul-25
Buy* 54 $22.26 Automatic Execution
 14:24:06 - 18-Jul-25
Buy* 100 $22.26 Automatic Execution
 14:24:06 - 18-Jul-25
Buy* 23 $22.26 Automatic Execution
 14:24:06 - 18-Jul-25
Buy* 32 $22.26 Automatic Execution
 14:24:06 - 18-Jul-25
Buy* 9 $22.26 Automatic Execution
 14:24:06 - 18-Jul-25
Unknown* 100 $22.25 Automatic Execution
 14:23:37 - 18-Jul-25
Unknown* 4 $22.25 Automatic Execution
 14:23:37 - 18-Jul-25
Buy* 80 $22.25 Automatic Execution
 14:23:37 - 18-Jul-25
Buy* 16 $22.25 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 2 $22.25 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 89 $22.25 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 89 $22.25 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 58 $22.24 Automatic Execution
 14:23:06 - 18-Jul-25
Buy* 25 $22.24 Automatic Execution
 14:23:01 - 18-Jul-25
Unknown* 100 $22.235 Automatic Execution
 14:22:45 - 18-Jul-25
Unknown* 100 $22.235 Automatic Execution
 14:22:29 - 18-Jul-25
Buy* 56 $22.23 Automatic Execution
 14:22:28 - 18-Jul-25
Buy* 31 $22.23 Automatic Execution
 14:22:28 - 18-Jul-25
Buy* 94 $22.23 Automatic Execution
 14:22:28 - 18-Jul-25
Buy* 64 $22.22 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 11 $22.22 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 50 $22.22 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 25 $22.22 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 20 $22.22 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 43 $22.22 Automatic Execution
 14:21:40 - 18-Jul-25
Unknown* 20 $22.21 Automatic Execution
 14:21:24 - 18-Jul-25
Buy* 56 $22.21 Automatic Execution
 14:21:23 - 18-Jul-25
Buy* 23 $22.21 Automatic Execution
 14:21:23 - 18-Jul-25
Sell* 69 $22.21 Automatic Execution
 14:21:14 - 18-Jul-25
Sell* 31 $22.21 Automatic Execution
 14:21:14 - 18-Jul-25
Sell* 100 $22.21 Automatic Execution
 14:21:14 - 18-Jul-25
Buy* 100 $22.21 Automatic Execution
 14:21:03 - 18-Jul-25
Unknown* 100 $22.205 Automatic Execution
 14:21:03 - 18-Jul-25
Unknown* 100 $22.205 Automatic Execution
 14:21:03 - 18-Jul-25
Sell* 100 $22.21 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 100 $22.21 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 2 $22.21 Automatic Execution
 14:21:02 - 18-Jul-25
Buy* 11 $22.215 Automatic Execution
 14:20:37 - 18-Jul-25
Buy* 11 $22.215 Automatic Execution
 14:20:34 - 18-Jul-25
Buy* 11 $22.215 Automatic Execution
 14:20:32 - 18-Jul-25
Sell* 10 $22.22 Automatic Execution
 14:20:27 - 18-Jul-25
Sell* 4 $22.22 Automatic Execution
 14:20:27 - 18-Jul-25
Sell* 2 $22.22 Automatic Execution
 14:20:27 - 18-Jul-25
Sell* 86 $22.22 Automatic Execution
 14:20:27 - 18-Jul-25
Sell* 9 $22.22 Automatic Execution
 14:20:27 - 18-Jul-25
Sell* 5 $22.22 Automatic Execution
 14:20:27 - 18-Jul-25
Sell* 170 $22.23 Automatic Execution
 14:20:21 - 18-Jul-25
Buy* 30 $22.23 Automatic Execution
 14:20:18 - 18-Jul-25
Unknown* 200 $22.235 Automatic Execution
 14:20:14 - 18-Jul-25
Buy* 100 $22.23 Automatic Execution
 14:20:14 - 18-Jul-25
Buy* 29 $22.23 Automatic Execution
 14:19:28 - 18-Jul-25
Buy* 24 $22.23 Automatic Execution
 14:19:28 - 18-Jul-25
Buy* 29 $22.23 Automatic Execution
 14:19:28 - 18-Jul-25
Unknown* 61 $22.225 Automatic Execution
 14:19:19 - 18-Jul-25
Sell* 8 $22.23 Automatic Execution
 14:19:06 - 18-Jul-25
Sell* 100 $22.23 Automatic Execution
 14:19:06 - 18-Jul-25
Sell* 12 $22.23 Automatic Execution
 14:19:06 - 18-Jul-25
Buy* 100 $22.24 Automatic Execution
 14:18:54 - 18-Jul-25
Sell* 238 $22.24 Automatic Execution
 14:18:54 - 18-Jul-25
Sell* 24 $22.24 Automatic Execution
 14:18:54 - 18-Jul-25
Sell* 73 $22.24 Automatic Execution
 14:18:54 - 18-Jul-25
Sell* 29 $22.24 Automatic Execution
 14:18:54 - 18-Jul-25
Sell* 20 $22.24 Automatic Execution
 14:18:54 - 18-Jul-25
Sell* 192 $22.24 Automatic Execution
 14:18:54 - 18-Jul-25
Sell* 92 $22.24 Automatic Execution
 14:18:54 - 18-Jul-25
Sell* 7 $22.24 Automatic Execution
 14:18:52 - 18-Jul-25
Buy* 100 $22.24 Automatic Execution
 14:18:48 - 18-Jul-25
Buy* 5 $22.24 Automatic Execution
 14:18:48 - 18-Jul-25
Buy* 100 $22.24 Automatic Execution
 14:18:48 - 18-Jul-25
Buy* 20 $22.24 Automatic Execution
 14:18:48 - 18-Jul-25
Unknown* 100 $22.235 Automatic Execution
 14:18:47 - 18-Jul-25
Unknown* 76 $22.23 Automatic Execution
 14:18:02 - 18-Jul-25
Buy* 5 $22.23 Automatic Execution
 14:18:02 - 18-Jul-25
Buy* 45 $22.23 Automatic Execution
 14:18:02 - 18-Jul-25
Buy* 95 $22.23 Automatic Execution
 14:18:02 - 18-Jul-25
Buy* 76 $22.23 Automatic Execution
 14:18:02 - 18-Jul-25
Buy* 5 $22.23 Automatic Execution
 14:18:02 - 18-Jul-25
Buy* 76 $22.23 Automatic Execution
 14:18:02 - 18-Jul-25
Unknown* 100 $22.225 Automatic Execution
 14:18:02 - 18-Jul-25
Unknown* 100 $22.23 Automatic Execution
 14:17:35 - 18-Jul-25
Unknown* 100 $22.23 Automatic Execution
 14:17:35 - 18-Jul-25
Unknown* 5 $22.23 Automatic Execution
 14:17:35 - 18-Jul-25
Unknown* 10 $22.23 Automatic Execution
 14:17:35 - 18-Jul-25
Sell* 24 $22.23 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 100 $22.23 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 32 $22.23 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 4 $22.23 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 16 $22.23 Automatic Execution
 14:17:13 - 18-Jul-25
Unknown* 100 $22.225 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 100 $22.22 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 3 $22.22 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 20 $22.22 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 13 $22.22 Automatic Execution
 14:16:58 - 18-Jul-25
Unknown* 100 $22.215 Automatic Execution
 14:16:57 - 18-Jul-25
Unknown* 100 $22.215 Automatic Execution
 14:16:40 - 18-Jul-25
Buy* 25 $22.21 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 56 $22.21 Automatic Execution
 14:16:23 - 18-Jul-25
Unknown* 200 $22.205 Automatic Execution
 14:16:01 - 18-Jul-25
Unknown* 8 $22.205 Automatic Execution
 14:16:01 - 18-Jul-25
Unknown* 92 $22.205 Automatic Execution
 14:16:01 - 18-Jul-25
Buy* 100 $22.21 Automatic Execution
 14:15:59 - 18-Jul-25
Buy* 55 $22.21 Automatic Execution
 14:15:59 - 18-Jul-25
Buy* 105 $22.21 Automatic Execution
 14:15:59 - 18-Jul-25
Unknown* 100 $22.205 Automatic Execution
 14:15:59 - 18-Jul-25
Buy* 57 $22.21 Automatic Execution
 14:15:59 - 18-Jul-25
Buy* 98 $22.21 Automatic Execution
 14:15:59 - 18-Jul-25
Unknown* 248 $22.205 Automatic Execution
 14:15:59 - 18-Jul-25
Buy* 25 $22.21 Automatic Execution
 14:15:59 - 18-Jul-25
Sell* 18 $22.21 Automatic Execution
 14:15:57 - 18-Jul-25
Sell* 9 $22.21 Automatic Execution
 14:15:57 - 18-Jul-25
Sell* 1 $22.21 Automatic Execution
 14:15:57 - 18-Jul-25
Unknown* 71 $22.215 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 10 $22.22 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 10 $22.22 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 6 $22.22 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 100 $22.23 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 100 $22.23 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 100 $22.23 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 100 $22.23 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 36 $22.23 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 22 $22.23 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 100 $22.23 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 127 $22.23 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 10 $22.23 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 4 $22.23 Automatic Execution
 14:15:45 - 18-Jul-25
Unknown* 100 $22.235 Automatic Execution
 14:15:36 - 18-Jul-25
Buy* 100 $22.245 Automatic Execution
 14:04:47 - 18-Jul-25
Buy* 72 $22.245 Automatic Execution
 14:04:46 - 18-Jul-25
Buy* 100 $22.245 Automatic Execution
 14:03:56 - 18-Jul-25
Buy* 248 $22.245 Automatic Execution
 14:03:56 - 18-Jul-25
Buy* 14 $22.245 Automatic Execution
 14:03:56 - 18-Jul-25
Buy* 248 $22.245 Automatic Execution
 14:03:56 - 18-Jul-25
Buy* 100 $22.25 Automatic Execution
 14:03:55 - 18-Jul-25
Buy* 46 $22.25 Automatic Execution
 14:03:55 - 18-Jul-25
Buy* 100 $22.24 Automatic Execution
 14:03:54 - 18-Jul-25
Buy* 46 $22.24 Automatic Execution
 14:03:54 - 18-Jul-25
Buy* 100 $22.24 Automatic Execution
 14:03:54 - 18-Jul-25
Sell* 100 $22.24 Automatic Execution
 14:03:54 - 18-Jul-25
Sell* 100 $22.24 Automatic Execution
 14:03:54 - 18-Jul-25
Buy* 100 $22.245 Automatic Execution
 14:03:54 - 18-Jul-25
Sell* 47 $22.24 Automatic Execution
 14:03:54 - 18-Jul-25
Sell* 30 $22.24 Automatic Execution
 14:03:54 - 18-Jul-25
Sell* 100 $22.24 Automatic Execution
 14:03:54 - 18-Jul-25
Buy* 100 $22.245 Automatic Execution
 14:03:54 - 18-Jul-25
Sell* 100 $22.25 Automatic Execution
 14:03:50 - 18-Jul-25
Sell* 126 $22.25 Automatic Execution
 14:03:50 - 18-Jul-25
Sell* 26 $22.25 Automatic Execution
 14:03:48 - 18-Jul-25
Buy* 94 $22.25 Automatic Execution
 14:03:38 - 18-Jul-25
Buy* 6 $22.25 Automatic Execution
 14:03:38 - 18-Jul-25
Buy* 84 $22.25 Automatic Execution
 14:03:38 - 18-Jul-25
Buy* 16 $22.25 Automatic Execution
 14:03:38 - 18-Jul-25
Buy* 90 $22.25 Automatic Execution
 14:03:38 - 18-Jul-25
Buy* 170 $22.245 Automatic Execution
 14:03:12 - 18-Jul-25
Buy* 48 $22.245 Automatic Execution
 14:03:06 - 18-Jul-25
Buy* 100 $22.245 Automatic Execution
 14:03:06 - 18-Jul-25
Buy* 100 $22.245 Automatic Execution
 14:03:06 - 18-Jul-25
Sell* 10 $22.25 Automatic Execution
 14:03:06 - 18-Jul-25
Sell* 12 $22.25 Automatic Execution
 14:03:06 - 18-Jul-25
Sell* 9 $22.25 Automatic Execution
 14:03:06 - 18-Jul-25
Sell* 10 $22.25 Automatic Execution
 14:03:06 - 18-Jul-25
Sell* 10 $22.25 Automatic Execution
 14:03:06 - 18-Jul-25
Sell* 200 $22.251 Automatic Execution
 14:03:06 - 18-Jul-25
Sell* 248 $22.255 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 248 $22.255 Automatic Execution
 14:02:14 - 18-Jul-25
Sell* 248 $22.255 Automatic Execution
 14:02:13 - 18-Jul-25
Unknown* 12 $22.26 Automatic Execution
 14:02:11 - 18-Jul-25
Sell* 13 $22.26 Automatic Execution
 14:02:11 - 18-Jul-25
Sell* 15 $22.26 Automatic Execution
 14:02:11 - 18-Jul-25
Sell* 18 $22.26 Automatic Execution
 14:02:11 - 18-Jul-25
Sell* 7 $22.26 Automatic Execution
 14:02:10 - 18-Jul-25
Sell* 100 $22.26 Automatic Execution
 14:02:10 - 18-Jul-25
Buy* 100 $22.26 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 31 $22.26 Automatic Execution
 14:02:05 - 18-Jul-25
Sell* 100 $22.255 Automatic Execution
 14:01:58 - 18-Jul-25
Buy* 100 $22.25 Automatic Execution
 14:01:57 - 18-Jul-25
Buy* 100 $22.24 Automatic Execution
 14:01:25 - 18-Jul-25
Buy* 24 $22.24 Automatic Execution
 14:01:25 - 18-Jul-25
Buy* 1 $22.24 Automatic Execution
 14:01:25 - 18-Jul-25
Buy* 88 $22.24 Automatic Execution
 14:01:25 - 18-Jul-25
Buy* 100 $22.24 Automatic Execution
 14:01:25 - 18-Jul-25
Unknown* 100 $22.235 Automatic Execution
 14:01:24 - 18-Jul-25
Unknown* 248 $22.235 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 25 $22.24 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 100 $22.24 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 100 $22.24 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 1 $22.24 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 100 $22.25 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 100 $22.25 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 100 $22.25 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 100 $22.25 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 100 $22.25 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 1 $22.25 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 1 $22.25 Automatic Execution
 14:00:23 - 18-Jul-25
Buy* 19 $22.25 Automatic Execution
 14:00:23 - 18-Jul-25
Buy* 97 $22.25 Automatic Execution
 14:00:23 - 18-Jul-25
Buy* 65 $22.245 Automatic Execution
 14:00:17 - 18-Jul-25
Buy* 70 $22.245 Automatic Execution
 14:00:12 - 18-Jul-25
Buy* 113 $22.245 Automatic Execution
 14:00:12 - 18-Jul-25
Sell* 100 $22.25 Automatic Execution
 14:00:12 - 18-Jul-25
Sell* 19 $22.25 Automatic Execution
 14:00:12 - 18-Jul-25
Sell* 145 $22.25 Automatic Execution
 14:00:12 - 18-Jul-25
Sell* 100 $22.25 Automatic Execution
 14:00:12 - 18-Jul-25
Sell* 555 $22.25 Automatic Execution
 14:00:12 - 18-Jul-25
Sell* 700 $22.25 Automatic Execution
 14:00:12 - 18-Jul-25
Sell* 34 $22.25 Automatic Execution
 14:00:12 - 18-Jul-25
Sell* 37 $22.25 Automatic Execution
 14:00:12 - 18-Jul-25
Sell* 5 $22.25 Automatic Execution
 14:00:12 - 18-Jul-25
Sell* 96 $22.25 Automatic Execution
 14:00:12 - 18-Jul-25
Sell* 100 $22.25 Automatic Execution
 14:00:12 - 18-Jul-25
Buy* 100 $22.25 Automatic Execution
 14:00:02 - 18-Jul-25
Buy* 100 $22.25 Automatic Execution
 14:00:02 - 18-Jul-25
Buy* 47 $22.245 Automatic Execution
 14:00:02 - 18-Jul-25
Buy* 51 $22.245 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 9 $22.25 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 2 $22.245 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 200 $22.25 Automatic Execution
 13:59:58 - 18-Jul-25
Buy* 1 $22.245 Automatic Execution
 13:59:38 - 18-Jul-25
Buy* 40 $22.245 Automatic Execution
 13:59:12 - 18-Jul-25
Buy* 248 $22.245 Automatic Execution
 13:59:09 - 18-Jul-25
Sell* 100 $22.25 Automatic Execution
 13:58:39 - 18-Jul-25
Buy* 100 $22.25 Automatic Execution
 13:58:39 - 18-Jul-25
Unknown* 100 $22.24 Automatic Execution
 13:58:20 - 18-Jul-25
Unknown* 53 $22.24 Automatic Execution
 13:58:20 - 18-Jul-25
Unknown* 4 $22.24 Automatic Execution
 13:58:20 - 18-Jul-25
Unknown* 100 $22.235 Automatic Execution
 13:58:09 - 18-Jul-25
Buy* 100 $22.23 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 100 $22.23 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 100 $22.23 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 100 $22.23 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 100 $22.23 Automatic Execution
 13:58:00 - 18-Jul-25
Unknown* 100 $22.225 Automatic Execution
 13:58:00 - 18-Jul-25
Unknown* 298 $22.225 Automatic Execution
 13:58:00 - 18-Jul-25
Unknown* 52 $22.225 Automatic Execution
 13:58:00 - 18-Jul-25
Unknown* 248 $22.225 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 6 $22.22 Automatic Execution
 13:57:15 - 18-Jul-25
Unknown* 1 $22.215 Automatic Execution
 13:57:09 - 18-Jul-25
Buy* 100 $22.21 Automatic Execution
 13:56:59 - 18-Jul-25
Buy* 2 $22.21 Automatic Execution
 13:56:59 - 18-Jul-25
Buy* 5 $22.21 Automatic Execution
 13:56:59 - 18-Jul-25
Buy* 100 $22.21 Automatic Execution
 13:56:59 - 18-Jul-25
Unknown* 18 $22.205 Automatic Execution
 13:56:59 - 18-Jul-25
Unknown* 107 $22.205 Automatic Execution
 13:56:59 - 18-Jul-25
Buy* 100 $22.20 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 6 $22.20 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 5 $22.20 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 100 $22.20 Automatic Execution
 13:56:54 - 18-Jul-25
Unknown* 4 $22.19 Automatic Execution
 13:56:44 - 18-Jul-25
Unknown* 5 $22.19 Automatic Execution
 13:56:44 - 18-Jul-25
Buy* 2 $22.19 Automatic Execution
 13:56:44 - 18-Jul-25
Buy* 100 $22.19 Automatic Execution
 13:56:44 - 18-Jul-25
Buy* 2 $22.19 Automatic Execution
 13:56:44 - 18-Jul-25
Buy* 4 $22.19 Automatic Execution
 13:56:44 - 18-Jul-25
Buy* 100 $22.19 Automatic Execution
 13:56:44 - 18-Jul-25
Buy* 1 $22.19 Automatic Execution
 13:56:44 - 18-Jul-25
Buy* 1 $22.19 Automatic Execution
 13:56:44 - 18-Jul-25
Sell* 6 $22.185 Automatic Execution
 13:56:43 - 18-Jul-25
Buy* 300 $22.18 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 100 $22.18 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 16 $22.18 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 2 $22.18 Automatic Execution
 13:56:29 - 18-Jul-25
Unknown* 100 $22.175 Automatic Execution
 13:56:25 - 18-Jul-25
Unknown* 248 $22.175 Automatic Execution
 13:55:37 - 18-Jul-25
Buy* 100 $22.18 Automatic Execution
 13:55:37 - 18-Jul-25
Sell* 100 $22.18 Automatic Execution
 13:55:37 - 18-Jul-25
Sell* 20 $22.18 Automatic Execution
 13:55:37 - 18-Jul-25
Sell* 10 $22.18 Automatic Execution
 13:55:37 - 18-Jul-25
Sell* 100 $22.18 Automatic Execution
 13:55:37 - 18-Jul-25
Sell* 3 $22.18 Automatic Execution
 13:55:37 - 18-Jul-25
Sell* 30 $22.18 Automatic Execution
 13:55:37 - 18-Jul-25
Sell* 100 $22.18 Automatic Execution
 13:55:37 - 18-Jul-25
Sell* 100 $22.18 Automatic Execution
 13:55:37 - 18-Jul-25
Sell* 100 $22.18 Automatic Execution
 13:55:37 - 18-Jul-25
Sell* 1 $22.185 Automatic Execution
 13:54:58 - 18-Jul-25
Sell* 100 $22.185 Automatic Execution
 13:53:48 - 18-Jul-25
Sell* 60 $22.185 Automatic Execution
 13:53:48 - 18-Jul-25
Sell* 40 $22.185 Automatic Execution
 13:53:48 - 18-Jul-25
Sell* 100 $22.185 Automatic Execution
 13:52:41 - 18-Jul-25
Sell* 100 $22.185 Automatic Execution
 13:52:41 - 18-Jul-25
Buy* 61 $22.18 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 39 $22.18 Automatic Execution
 13:52:38 - 18-Jul-25
Unknown* 61 $22.175 Automatic Execution
 13:52:38 - 18-Jul-25
Unknown* 39 $22.175 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 50 $22.18 Automatic Execution
 13:52:38 - 18-Jul-25
Unknown* 100 $22.175 Automatic Execution
 13:51:52 - 18-Jul-25
Sell* 18 $22.18 Automatic Execution
 13:51:47 - 18-Jul-25
Sell* 82 $22.18 Automatic Execution
 13:51:47 - 18-Jul-25
Sell* 10 $22.18 Automatic Execution
 13:51:47 - 18-Jul-25
Sell* 27 $22.18 Automatic Execution
 13:51:47 - 18-Jul-25
Sell* 104 $22.18 Automatic Execution
 13:51:47 - 18-Jul-25
Buy* 16 $22.18 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 12 $22.18 Automatic Execution
 13:51:37 - 18-Jul-25
Unknown* 100 $22.17 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 100 $22.17 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 100 $22.17 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 34 $22.17 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 64 $22.17 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 5 $22.17 Automatic Execution
 13:51:36 - 18-Jul-25
Unknown* 2 $22.165 Automatic Execution
 13:51:34 - 18-Jul-25
Unknown* 100 $22.165 Automatic Execution
 13:51:34 - 18-Jul-25
Buy* 64 $22.17 Automatic Execution
 13:49:43 - 18-Jul-25
Buy* 200 $22.17 Automatic Execution
 13:49:43 - 18-Jul-25
Buy* 4 $22.17 Automatic Execution
 13:49:43 - 18-Jul-25
Unknown* 100 $22.165 Automatic Execution
 13:49:43 - 18-Jul-25
Unknown* 100 $22.165 Automatic Execution
 13:49:43 - 18-Jul-25
Unknown* 100 $22.165 Automatic Execution
 13:49:17 - 18-Jul-25
Unknown* 230 $22.165 Automatic Execution
 13:49:17 - 18-Jul-25
Unknown* 122 $22.165 Automatic Execution
 13:49:16 - 18-Jul-25
Unknown* 78 $22.165 Automatic Execution
 13:49:16 - 18-Jul-25
Unknown* 152 $22.165 Automatic Execution
 13:49:16 - 18-Jul-25
Unknown* 148 $22.165 Automatic Execution
 13:49:16 - 18-Jul-25
Unknown* 130 $22.165 Automatic Execution
 13:49:16 - 18-Jul-25
Unknown* 148 $22.165 Automatic Execution
 13:49:16 - 18-Jul-25
Unknown* 100 $22.165 Automatic Execution
 13:49:16 - 18-Jul-25
Unknown* 100 $22.165 Automatic Execution
 13:49:16 - 18-Jul-25
Unknown* 100 $22.165 Automatic Execution
 13:49:16 - 18-Jul-25
Sell* 200 $22.17 Automatic Execution
 13:49:16 - 18-Jul-25
Unknown* 100 $22.175 Automatic Execution
 13:48:55 - 18-Jul-25
Sell* 24 $22.17 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 20 $22.17 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 9 $22.17 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 4 $22.17 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 20 $22.17 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 2 $22.17 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 9 $22.17 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 5 $22.17 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 1 $22.17 Automatic Execution
 13:47:36 - 18-Jul-25
Unknown* 100 $22.165 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 100 $22.16 Automatic Execution
 13:47:24 - 18-Jul-25
Buy* 100 $22.16 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 100 $22.16 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 100 $22.16 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 100 $22.16 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 100 $22.17 Automatic Execution
 13:47:09 - 18-Jul-25
Sell* 18 $22.17 Automatic Execution
 13:47:09 - 18-Jul-25
Unknown* 152 $22.175 Automatic Execution
 13:46:54 - 18-Jul-25
Unknown* 248 $22.175 Automatic Execution
 13:46:54 - 18-Jul-25
Unknown* 13 $22.175 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 25 $22.18 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 1 $22.18 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 1 $22.18 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 1 $22.18 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 80 $22.18 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 100 $22.18 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 100 $22.18 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 41 $22.18 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 94 $22.18 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 43 $22.185 Automatic Execution
 13:46:35 - 18-Jul-25
Sell* 248 $22.185 Automatic Execution
 13:46:35 - 18-Jul-25
Buy* 80 $22.18 Automatic Execution
 13:46:33 - 18-Jul-25
Buy* 100 $22.18 Automatic Execution
 13:46:33 - 18-Jul-25
Buy* 20 $22.18 Automatic Execution
 13:46:33 - 18-Jul-25
Buy* 100 $22.18 Automatic Execution
 13:46:33 - 18-Jul-25
Buy* 100 $22.18 Automatic Execution
 13:46:33 - 18-Jul-25
Buy* 94 $22.18 Automatic Execution
 13:46:33 - 18-Jul-25
Sell* 100 $22.18 Automatic Execution
 13:46:33 - 18-Jul-25
Sell* 100 $22.18 Automatic Execution
 13:46:33 - 18-Jul-25
Sell* 2 $22.185 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 100 $22.185 Automatic Execution
 13:46:29 - 18-Jul-25
Sell* 20 $22.185 Automatic Execution
 13:45:56 - 18-Jul-25
Sell* 1 $22.19 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 100 $22.19 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 100 $22.19 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 100 $22.19 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 100 $22.19 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 100 $22.19 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 100 $22.19 Automatic Execution
 13:45:50 - 18-Jul-25
Unknown* 100 $22.195 Automatic Execution
 13:45:34 - 18-Jul-25
Unknown* 2 $22.195 Automatic Execution
 13:45:30 - 18-Jul-25
Sell* 100 $22.185 Automatic Execution
 13:34:03 - 18-Jul-25
Unknown* 6 $22.18 Automatic Execution
 13:33:58 - 18-Jul-25
Sell* 94 $22.175 Automatic Execution
 13:33:58 - 18-Jul-25
Sell* 6 $22.175 Automatic Execution
 13:33:58 - 18-Jul-25
Buy* 100 $22.18 Automatic Execution
 13:33:58 - 18-Jul-25
Buy* 5 $22.18 Automatic Execution
 13:33:58 - 18-Jul-25
Unknown* 100 $22.175 Automatic Execution
 13:33:42 - 18-Jul-25
Sell* 200 $22.18 Automatic Execution
 13:33:41 - 18-Jul-25
Buy* 100 $22.18 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 100 $22.18 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 49 $22.18 Automatic Execution
 13:33:08 - 18-Jul-25
Unknown* 100 $22.175 Automatic Execution
 13:32:59 - 18-Jul-25
Unknown* 198 $22.175 Automatic Execution
 13:32:58 - 18-Jul-25
Unknown* 198 $22.175 Automatic Execution
 13:32:56 - 18-Jul-25
Unknown* 100 $22.18 Automatic Execution
 13:32:53 - 18-Jul-25
Unknown* 300 $22.18 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 200 $22.18 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 100 $22.185 Automatic Execution
 13:32:48 - 18-Jul-25
Buy* 100 $22.18 Automatic Execution
 13:32:40 - 18-Jul-25
Unknown* 100 $22.175 Automatic Execution
 13:32:40 - 18-Jul-25
Unknown* 108 $22.175 Automatic Execution
 13:32:11 - 18-Jul-25
Sell* 51 $22.17 Automatic Execution
 13:31:47 - 18-Jul-25
Sell* 80 $22.17 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 300 $22.17 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 100 $22.17 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 9 $22.17 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 200 $22.17 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 16 $22.17 Automatic Execution
 13:31:37 - 18-Jul-25
Unknown* 100 $22.165 Automatic Execution
 13:30:30 - 18-Jul-25
Unknown* 100 $22.165 Automatic Execution
 13:30:30 - 18-Jul-25
Unknown* 100 $22.165 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 100 $22.16 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 61 $22.16 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 100 $22.16 Automatic Execution
 13:30:20 - 18-Jul-25
Unknown* 4 $22.155 Automatic Execution
 13:30:17 - 18-Jul-25
Unknown* 198 $22.155 Automatic Execution
 13:30:17 - 18-Jul-25
Unknown* 198 $22.155 Automatic Execution
 13:30:17 - 18-Jul-25
Buy* 5 $22.15 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 69 $22.15 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 4 $22.15 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 2 $22.15 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 18 $22.15 Automatic Execution
 13:30:15 - 18-Jul-25
Unknown* 100 $22.145 Automatic Execution
 13:30:07 - 18-Jul-25
Sell* 100 $22.15 Automatic Execution
 13:30:01 - 18-Jul-25
Sell* 6 $22.15 Automatic Execution
 13:30:01 - 18-Jul-25
Sell* 100 $22.15 Automatic Execution
 13:30:01 - 18-Jul-25
Sell* 100 $22.15 Automatic Execution
 13:30:01 - 18-Jul-25
Sell* 41 $22.15 Automatic Execution
 13:30:01 - 18-Jul-25
Sell* 7 $22.15 Automatic Execution
 13:30:01 - 18-Jul-25
Unknown* 100 $22.155 Automatic Execution
 13:29:40 - 18-Jul-25
Unknown* 100 $22.155 Automatic Execution
 13:29:40 - 18-Jul-25
Unknown* 100 $22.155 Automatic Execution
 13:29:40 - 18-Jul-25
Sell* 18 $22.17 Automatic Execution
 13:29:27 - 18-Jul-25
Sell* 7 $22.17 Automatic Execution
 13:29:27 - 18-Jul-25
Sell* 76 $22.17 Automatic Execution
 13:29:27 - 18-Jul-25
Sell* 2 $22.17 Automatic Execution
 13:29:00 - 18-Jul-25
Unknown* 87 $22.17 Automatic Execution
 13:27:30 - 18-Jul-25
Unknown* 1 $22.17 Automatic Execution
 13:27:30 - 18-Jul-25
Unknown* 1 $22.17 Automatic Execution
 13:27:30 - 18-Jul-25
Buy* 213 $22.17 Automatic Execution
 13:27:30 - 18-Jul-25
Unknown* 100 $22.165 Automatic Execution
 13:27:04 - 18-Jul-25
Sell* 100 $22.17 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 100 $22.17 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 9 $22.17 Automatic Execution
 13:26:39 - 18-Jul-25
Unknown* 8 $22.175 Automatic Execution
 13:26:19 - 18-Jul-25
Sell* 65 $22.18 Automatic Execution
 13:25:56 - 18-Jul-25
Unknown* 35 $22.18 Automatic Execution
 13:25:53 - 18-Jul-25
Sell* 2 $22.18 Automatic Execution
 13:25:40 - 18-Jul-25
Sell* 1 $22.18 Automatic Execution
 13:25:40 - 18-Jul-25
Sell* 100 $22.185 Automatic Execution
 13:25:17 - 18-Jul-25
Buy* 12 $22.19 Automatic Execution
 13:24:58 - 18-Jul-25
Sell* 1 $22.185 Automatic Execution
 13:24:53 - 18-Jul-25
Sell* 100 $22.19 Automatic Execution
 13:24:32 - 18-Jul-25
Sell* 35 $22.19 Automatic Execution
 13:24:32 - 18-Jul-25
Sell* 80 $22.19 Automatic Execution
 13:24:32 - 18-Jul-25
Buy* 34 $22.18 Automatic Execution
 13:23:28 - 18-Jul-25
Buy* 2 $22.18 Automatic Execution
 13:23:28 - 18-Jul-25
Buy* 1 $22.18 Automatic Execution
 13:23:28 - 18-Jul-25
Buy* 78 $22.18 Automatic Execution
 13:23:28 - 18-Jul-25
Sell* 76 $22.18 Automatic Execution
 13:23:06 - 18-Jul-25
Sell* 21 $22.18 Automatic Execution
 13:23:06 - 18-Jul-25
Sell* 6 $22.18 Automatic Execution
 13:23:06 - 18-Jul-25
Sell* 100 $22.18 Automatic Execution
 13:23:06 - 18-Jul-25
Sell* 100 $22.18 Automatic Execution
 13:23:06 - 18-Jul-25
Buy* 31 $22.18 Automatic Execution
 13:23:02 - 18-Jul-25
Buy* 2 $22.18 Automatic Execution
 13:23:02 - 18-Jul-25
Buy* 2 $22.18 Automatic Execution
 13:23:02 - 18-Jul-25
Unknown* 82 $22.175 Automatic Execution
 13:22:54 - 18-Jul-25
Unknown* 59 $22.175 Automatic Execution
 13:22:27 - 18-Jul-25
Unknown* 2 $22.175 Automatic Execution
 13:22:21 - 18-Jul-25
Buy* 100 $22.17 Automatic Execution
 13:22:18 - 18-Jul-25
Buy* 200 $22.17 Automatic Execution
 13:22:18 - 18-Jul-25
Buy* 5 $22.17 Automatic Execution
 13:22:18 - 18-Jul-25
Buy* 73 $22.17 Automatic Execution
 13:22:18 - 18-Jul-25
Buy* 27 $22.17 Automatic Execution
 13:22:18 - 18-Jul-25
Buy* 100 $22.17 Automatic Execution
 13:22:18 - 18-Jul-25
Buy* 100 $22.17 Automatic Execution
 13:22:18 - 18-Jul-25
Buy* 36 $22.17 Automatic Execution
 13:22:18 - 18-Jul-25
Buy* 64 $22.17 Automatic Execution
 13:22:18 - 18-Jul-25
Unknown* 100 $22.165 Automatic Execution
 13:22:13 - 18-Jul-25
Unknown* 2 $22.165 Automatic Execution
 13:21:35 - 18-Jul-25
Buy* 30 $22.16 Automatic Execution
 13:20:43 - 18-Jul-25
Buy* 100 $22.16 Automatic Execution
 13:20:43 - 18-Jul-25
Buy* 100 $22.16 Automatic Execution
 13:20:43 - 18-Jul-25
Sell* 100 $22.17 Automatic Execution
 13:20:26 - 18-Jul-25
Sell* 100 $22.17 Automatic Execution
 13:20:26 - 18-Jul-25
Unknown* 100 $22.18 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 24 $22.18 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 14 $22.18 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 100 $22.18 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 100 $22.18 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 37 $22.185 Automatic Execution
 13:20:07 - 18-Jul-25
Sell* 100 $22.19 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 100 $22.19 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 31 $22.19 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 100 $22.19 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 100 $22.20 Automatic Execution
 13:19:27 - 18-Jul-25
Unknown* 96 $22.205 Automatic Execution
 13:19:24 - 18-Jul-25
Sell* 100 $22.21 Automatic Execution
 13:19:22 - 18-Jul-25
Sell* 100 $22.21 Automatic Execution
 13:19:22 - 18-Jul-25
Sell* 14 $22.21 Automatic Execution
 13:19:22 - 18-Jul-25
Sell* 100 $22.21 Automatic Execution
 13:19:22 - 18-Jul-25
Sell* 1 $22.21 Automatic Execution
 13:19:22 - 18-Jul-25
Sell* 100 $22.21 Automatic Execution
 13:19:22 - 18-Jul-25
Unknown* 100 $22.22 Automatic Execution
 13:18:55 - 18-Jul-25
Unknown* 1 $22.22 Automatic Execution
 13:18:55 - 18-Jul-25
Unknown* 12 $22.22 Automatic Execution
 13:18:55 - 18-Jul-25
Unknown* 100 $22.22 Automatic Execution
 13:18:55 - 18-Jul-25
Unknown* 98 $22.225 Automatic Execution
 13:18:48 - 18-Jul-25
Buy* 25 $22.23 Automatic Execution
 13:18:48 - 18-Jul-25
Buy* 68 $22.23 Automatic Execution
 13:18:48 - 18-Jul-25
Buy* 100 $22.23 Automatic Execution
 13:18:48 - 18-Jul-25
Buy* 100 $22.23 Automatic Execution
 13:18:48 - 18-Jul-25
Buy* 100 $22.23 Automatic Execution
 13:18:48 - 18-Jul-25
Buy* 117 $22.23 Automatic Execution
 13:18:48 - 18-Jul-25
Unknown* 100 $22.23 Automatic Execution
 13:18:48 - 18-Jul-25
Unknown* 6 $22.23 Automatic Execution
 13:18:48 - 18-Jul-25
Unknown* 10 $22.23 Automatic Execution
 13:18:48 - 18-Jul-25
Unknown* 1 $22.23 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 59 $22.23 Automatic Execution
 13:18:17 - 18-Jul-25
Sell* 41 $22.23 Automatic Execution
 13:18:17 - 18-Jul-25
Sell* 57 $22.23 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $22.23 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $22.23 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $22.23 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $22.23 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 59 $22.23 Automatic Execution
 13:18:11 - 18-Jul-25
Unknown* 41 $22.235 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $22.23 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 1 $22.23 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 19 $22.23 Automatic Execution
 13:18:11 - 18-Jul-25
Unknown* 96 $22.235 Automatic Execution
 13:18:11 - 18-Jul-25
Unknown* 80 $22.235 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 81 $22.23 Automatic Execution
 13:18:11 - 18-Jul-25
Unknown* 19 $22.235 Automatic Execution
 13:18:11 - 18-Jul-25
Unknown* 100 $22.235 Automatic Execution
 13:18:11 - 18-Jul-25
Unknown* 9 $22.235 Automatic Execution
 13:18:11 - 18-Jul-25
Unknown* 92 $22.235 Automatic Execution
 13:18:11 - 18-Jul-25
Unknown* 3 $22.235 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 1 $22.24 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $22.24 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 4 $22.24 Automatic Execution
 13:18:11 - 18-Jul-25
Buy* 50 $22.245 Automatic Execution
 13:17:51 - 18-Jul-25
Sell* 100 $22.25 Automatic Execution
 13:17:23 - 18-Jul-25
Sell* 100 $22.255 Automatic Execution
 13:17:04 - 18-Jul-25
Sell* 50 $22.26 Automatic Execution
 13:17:04 - 18-Jul-25
Unknown* 98 $22.265 Automatic Execution
 13:16:50 - 18-Jul-25
Unknown* 100 $22.265 Automatic Execution
 13:16:50 - 18-Jul-25
Unknown* 100 $22.265 Automatic Execution
 13:16:50 - 18-Jul-25
Buy* 99 $22.26 Automatic Execution
 13:16:50 - 18-Jul-25
Buy* 100 $22.26 Automatic Execution
 13:16:50 - 18-Jul-25
Buy* 1 $22.26 Automatic Execution
 13:16:22 - 18-Jul-25
Unknown* 43 $22.25 Automatic Execution
 13:16:00 - 18-Jul-25
Buy* 92 $22.25 Automatic Execution
 13:16:00 - 18-Jul-25
Buy* 51 $22.245 Automatic Execution
 13:16:00 - 18-Jul-25
Buy* 100 $22.25 Automatic Execution
 13:16:00 - 18-Jul-25
Buy* 66 $22.25 Automatic Execution
 13:16:00 - 18-Jul-25
Buy* 34 $22.25 Automatic Execution
 13:16:00 - 18-Jul-25
Buy* 49 $22.245 Automatic Execution
 13:16:00 - 18-Jul-25
Unknown* 100 $22.195 Automatic Execution
 13:01:27 - 18-Jul-25
Sell* 500 $22.20 Automatic Execution
 13:01:27 - 18-Jul-25
Sell* 13 $22.20 Automatic Execution
 13:01:27 - 18-Jul-25
Sell* 100 $22.20 Automatic Execution
 13:01:03 - 18-Jul-25
Unknown* 100 $22.20 Automatic Execution
 13:00:57 - 18-Jul-25
Unknown* 1 $22.195 Automatic Execution
 13:00:56 - 18-Jul-25
Unknown* 10 $22.195 Automatic Execution
 13:00:48 - 18-Jul-25
Unknown* 220 $22.195 Automatic Execution
 13:00:24 - 18-Jul-25
Unknown* 2 $22.195 Automatic Execution
 13:00:14 - 18-Jul-25
Unknown* 5 $22.195 Automatic Execution
 13:00:10 - 18-Jul-25
Buy* 100 $22.19 Automatic Execution
 13:00:05 - 18-Jul-25
Buy* 100 $22.19 Automatic Execution
 13:00:05 - 18-Jul-25
Buy* 9 $22.18 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 100 $22.18 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 20 $22.18 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 100 $22.18 Automatic Execution
 13:00:02 - 18-Jul-25
Unknown* 100 $22.175 Automatic Execution
 13:00:02 - 18-Jul-25
Unknown* 100 $22.175 Automatic Execution
 12:59:52 - 18-Jul-25
Unknown* 3 $22.175 Automatic Execution
 12:59:50 - 18-Jul-25
Unknown* 6 $22.175 Automatic Execution
 12:59:44 - 18-Jul-25
Unknown* 100 $22.175 Automatic Execution
 12:59:37 - 18-Jul-25
Unknown* 22 $22.175 Automatic Execution
 12:59:37 - 18-Jul-25
Buy* 26 $22.17 Automatic Execution
 12:59:31 - 18-Jul-25
Unknown* 3 $22.165 Automatic Execution
 12:59:22 - 18-Jul-25
Unknown* 3 $22.165 Automatic Execution
 12:59:13 - 18-Jul-25
Sell* 26 $22.17 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 60 $22.17 Automatic Execution
 12:58:43 - 18-Jul-25
Unknown* 9 $22.175 Automatic Execution
 12:58:01 - 18-Jul-25
Buy* 100 $22.17 Automatic Execution
 12:58:01 - 18-Jul-25
Sell* 5 $22.16 Automatic Execution
 12:57:48 - 18-Jul-25
Buy* 100 $22.16 Automatic Execution
 12:57:31 - 18-Jul-25
Sell* 10 $22.16 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 10 $22.16 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 100 $22.16 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 94 $22.16 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 100 $22.16 Automatic Execution
 12:57:30 - 18-Jul-25
Buy* 27 $22.16 Automatic Execution
 12:57:04 - 18-Jul-25
Unknown* 95 $22.155 Automatic Execution
 12:57:02 - 18-Jul-25
Unknown* 5 $22.155 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 41 $22.16 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 86 $22.16 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 100 $22.16 Automatic Execution
 12:56:55 - 18-Jul-25
Unknown* 4 $22.17 Automatic Execution
 12:56:53 - 18-Jul-25
Unknown* 4 $22.17 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 4 $22.17 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 27 $22.18 Automatic Execution
 12:56:15 - 18-Jul-25
Sell* 57 $22.18 Automatic Execution
 12:56:15 - 18-Jul-25
Sell* 92 $22.18 Automatic Execution
 12:56:15 - 18-Jul-25
Sell* 100 $22.18 Automatic Execution
 12:56:12 - 18-Jul-25
Buy* 100 $22.18 Automatic Execution
 12:56:09 - 18-Jul-25
Buy* 12 $22.18 Automatic Execution
 12:56:09 - 18-Jul-25
Buy* 100 $22.18 Automatic Execution
 12:56:09 - 18-Jul-25
Buy* 188 $22.18 Automatic Execution
 12:56:09 - 18-Jul-25
Buy* 90 $22.18 Automatic Execution
 12:56:09 - 18-Jul-25
Buy* 80 $22.18 Automatic Execution
 12:56:03 - 18-Jul-25
Sell* 10 $22.18 Automatic Execution
 12:55:48 - 18-Jul-25
Sell* 100 $22.18 Automatic Execution
 12:55:48 - 18-Jul-25
Sell* 30 $22.18 Automatic Execution
 12:55:48 - 18-Jul-25
Sell* 100 $22.18 Automatic Execution
 12:55:48 - 18-Jul-25
Sell* 10 $22.185 Automatic Execution
 12:55:48 - 18-Jul-25
Unknown* 66 $22.19 Automatic Execution
 12:55:31 - 18-Jul-25
Unknown* 33 $22.19 Automatic Execution
 12:55:31 - 18-Jul-25
Unknown* 1 $22.19 Automatic Execution
 12:55:31 - 18-Jul-25
Sell* 100 $22.19 Automatic Execution
 12:55:31 - 18-Jul-25
Sell* 100 $22.19 Automatic Execution
 12:55:31 - 18-Jul-25
Sell* 100 $22.19 Automatic Execution
 12:55:31 - 18-Jul-25
Sell* 100 $22.19 Automatic Execution
 12:55:31 - 18-Jul-25
Sell* 100 $22.19 Automatic Execution
 12:55:31 - 18-Jul-25
Sell* 24 $22.19 Automatic Execution
 12:55:31 - 18-Jul-25
Sell* 100 $22.19 Automatic Execution
 12:55:31 - 18-Jul-25
Sell* 84 $22.19 Automatic Execution
 12:55:31 - 18-Jul-25
Sell* 100 $22.19 Automatic Execution
 12:55:31 - 18-Jul-25
Unknown* 24 $22.19 Automatic Execution
 12:55:30 - 18-Jul-25
Buy* 46 $22.19 Automatic Execution
 12:55:30 - 18-Jul-25
Sell* 100 $22.19 Automatic Execution
 12:55:28 - 18-Jul-25
Sell* 100 $22.19 Automatic Execution
 12:55:28 - 18-Jul-25
Sell* 100 $22.19 Automatic Execution
 12:55:28 - 18-Jul-25
Sell* 100 $22.19 Automatic Execution
 12:55:28 - 18-Jul-25
Sell* 100 $22.19 Automatic Execution
 12:55:28 - 18-Jul-25
Sell* 100 $22.19 Automatic Execution
 12:55:28 - 18-Jul-25
Sell* 100 $22.19 Automatic Execution
 12:55:28 - 18-Jul-25
Sell* 100 $22.19 Automatic Execution
 12:55:28 - 18-Jul-25
Sell* 33 $22.19 Automatic Execution
 12:55:28 - 18-Jul-25
Sell* 100 $22.19 Automatic Execution
 12:55:28 - 18-Jul-25
Sell* 100 $22.20 Automatic Execution
 12:55:28 - 18-Jul-25
Sell* 100 $22.20 Automatic Execution
 12:55:28 - 18-Jul-25
Sell* 25 $22.20 Automatic Execution
 12:55:28 - 18-Jul-25
Unknown* 85 $22.22 Automatic Execution
 12:55:00 - 18-Jul-25
Sell* 15 $22.22 Automatic Execution
 12:54:58 - 18-Jul-25
Sell* 100 $22.22 Automatic Execution
 12:54:58 - 18-Jul-25
Unknown* 1 $22.225 Automatic Execution
 12:54:58 - 18-Jul-25
Sell* 100 $22.22 Automatic Execution
 12:54:57 - 18-Jul-25
Unknown* 5 $22.225 Automatic Execution
 12:54:57 - 18-Jul-25
Unknown* 1 $22.225 Automatic Execution
 12:54:55 - 18-Jul-25
Unknown* 101 $22.225 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 97 $22.225 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 90 $22.22 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 9 $22.22 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 20 $22.22 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 80 $22.22 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 20 $22.22 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 80 $22.22 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 100 $22.22 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 10 $22.22 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 60 $22.22 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 40 $22.22 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 60 $22.22 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 40 $22.22 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 60 $22.22 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 10 $22.22 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 90 $22.22 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 80 $22.225 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 100 $22.22 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 100 $22.22 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 100 $22.22 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 100 $22.22 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 40 $22.22 Automatic Execution
 12:54:54 - 18-Jul-25
Buy* 100 $22.23 Automatic Execution
 12:54:54 - 18-Jul-25
Buy* 53 $22.23 Automatic Execution
 12:54:54 - 18-Jul-25
Buy* 10 $22.23 Automatic Execution
 12:54:54 - 18-Jul-25
Buy* 90 $22.23 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 100 $22.23 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 180 $22.23 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 84 $22.24 Automatic Execution
 12:54:33 - 18-Jul-25
Sell* 16 $22.24 Automatic Execution
 12:54:33 - 18-Jul-25
Sell* 181 $22.24 Automatic Execution
 12:54:33 - 18-Jul-25
Sell* 3 $22.24 Automatic Execution
 12:54:33 - 18-Jul-25
Sell* 100 $22.24 Automatic Execution
 12:54:33 - 18-Jul-25
Sell* 100 $22.24 Automatic Execution
 12:54:30 - 18-Jul-25
Buy* 4 $22.245 Automatic Execution
 12:54:15 - 18-Jul-25
Buy* 91 $22.24 Automatic Execution
 12:54:15 - 18-Jul-25
Buy* 35 $22.24 Automatic Execution
 12:54:15 - 18-Jul-25
Unknown* 91 $22.24 Automatic Execution
 12:54:12 - 18-Jul-25
Sell* 1 $22.235 Automatic Execution
 12:54:11 - 18-Jul-25
Sell* 9 $22.24 Automatic Execution
 12:54:09 - 18-Jul-25
Sell* 44 $22.24 Automatic Execution
 12:54:07 - 18-Jul-25
Sell* 80 $22.24 Automatic Execution
 12:54:07 - 18-Jul-25
Sell* 35 $22.24 Automatic Execution
 12:54:07 - 18-Jul-25
Buy* 100 $22.24 Automatic Execution
 12:53:50 - 18-Jul-25
Buy* 50 $22.24 Automatic Execution
 12:53:50 - 18-Jul-25
Buy* 100 $22.24 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 1 $22.24 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 4 $22.24 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 96 $22.24 Automatic Execution
 12:53:50 - 18-Jul-25
Buy* 50 $22.245 Automatic Execution
 12:53:37 - 18-Jul-25
Unknown* 100 $22.25 Automatic Execution
 12:53:36 - 18-Jul-25
Unknown* 14 $22.25 Automatic Execution
 12:53:36 - 18-Jul-25
Sell* 12 $22.25 Automatic Execution
 12:53:36 - 18-Jul-25
Sell* 10 $22.25 Automatic Execution
 12:53:35 - 18-Jul-25
Sell* 90 $22.25 Automatic Execution
 12:53:34 - 18-Jul-25
Sell* 100 $22.255 Automatic Execution
 12:53:16 - 18-Jul-25
Sell* 43 $22.26 Automatic Execution
 12:52:57 - 18-Jul-25
Sell* 100 $22.26 Automatic Execution
 12:52:56 - 18-Jul-25
Sell* 87 $22.26 Automatic Execution
 12:52:51 - 18-Jul-25
Unknown* 100 $22.265 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 57 $22.26 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 43 $22.26 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 57 $22.26 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 57 $22.26 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 43 $22.26 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 100 $22.26 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 1 $22.26 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 56 $22.26 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 100 $22.26 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 100 $22.26 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 20 $22.26 Automatic Execution
 12:52:51 - 18-Jul-25
Unknown* 80 $22.265 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 80 $22.26 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 20 $22.26 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 80 $22.26 Automatic Execution
 12:52:51 - 18-Jul-25
Unknown* 120 $22.265 Automatic Execution
 12:52:51 - 18-Jul-25
Unknown* 100 $22.265 Automatic Execution
 12:52:51 - 18-Jul-25
Unknown* 57 $22.265 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 10 $22.27 Automatic Execution
 12:52:49 - 18-Jul-25
Sell* 71 $22.27 Automatic Execution
 12:52:49 - 18-Jul-25
Sell* 100 $22.27 Automatic Execution
 12:52:49 - 18-Jul-25
Sell* 47 $22.27 Automatic Execution
 12:52:49 - 18-Jul-25
Sell* 28 $22.27 Automatic Execution
 12:52:47 - 18-Jul-25
Sell* 25 $22.27 Automatic Execution
 12:52:47 - 18-Jul-25
Unknown* 138 $22.28 Automatic Execution
 12:52:23 - 18-Jul-25
Unknown* 6 $22.28 Automatic Execution
 12:52:23 - 18-Jul-25
Sell* 100 $22.28 Automatic Execution
 12:52:23 - 18-Jul-25
Sell* 300 $22.28 Automatic Execution
 12:52:23 - 18-Jul-25
Unknown* 100 $22.285 Automatic Execution
 12:52:08 - 18-Jul-25
Unknown* 31 $22.28 Automatic Execution
 12:51:59 - 18-Jul-25
Buy* 20 $22.28 Automatic Execution
 12:51:59 - 18-Jul-25
Unknown* 61 $22.27 Automatic Execution
 12:51:43 - 18-Jul-25
Unknown* 8 $22.27 Automatic Execution
 12:51:43 - 18-Jul-25
Buy* 14 $22.27 Automatic Execution
 12:51:43 - 18-Jul-25
Buy* 95 $22.27 Automatic Execution
 12:51:43 - 18-Jul-25
Buy* 100 $22.27 Automatic Execution
 12:51:43 - 18-Jul-25
Buy* 100 $22.27 Automatic Execution
 12:51:43 - 18-Jul-25
Unknown* 81 $22.265 Automatic Execution
 12:51:10 - 18-Jul-25
Unknown* 9 $22.265 Automatic Execution
 12:50:37 - 18-Jul-25
Unknown* 10 $22.265 Automatic Execution
 12:50:35 - 18-Jul-25
Unknown* 95 $22.265 Automatic Execution
 12:50:05 - 18-Jul-25
Unknown* 100 $22.265 Automatic Execution
 12:50:04 - 18-Jul-25
Unknown* 4 $22.265 Automatic Execution
 12:49:50 - 18-Jul-25
Unknown* 100 $22.26 Automatic Execution
 12:49:46 - 18-Jul-25
Unknown* 16 $22.26 Automatic Execution
 12:49:46 - 18-Jul-25
Buy* 100 $22.26 Automatic Execution
 12:49:46 - 18-Jul-25
Buy* 100 $22.26 Automatic Execution
 12:49:46 - 18-Jul-25
Buy* 100 $22.26 Automatic Execution
 12:49:46 - 18-Jul-25
Sell* 1 $22.25 Automatic Execution
 12:49:31 - 18-Jul-25
Sell* 100 $22.25 Automatic Execution
 12:49:30 - 18-Jul-25
Buy* 143 $22.24 Automatic Execution
 12:49:18 - 18-Jul-25
Buy* 100 $22.24 Automatic Execution
 12:49:18 - 18-Jul-25
Buy* 13 $22.24 Automatic Execution
 12:49:18 - 18-Jul-25
Buy* 10 $22.24 Automatic Execution
 12:49:18 - 18-Jul-25
Unknown* 90 $22.235 Automatic Execution
 12:49:16 - 18-Jul-25
Unknown* 100 $22.235 Automatic Execution
 12:49:10 - 18-Jul-25
Unknown* 150 $22.235 Automatic Execution
 12:48:52 - 18-Jul-25
Sell* 13 $22.23 Automatic Execution
 12:48:48 - 18-Jul-25
Buy* 17 $22.23 Automatic Execution
 12:48:48 - 18-Jul-25
Unknown* 100 $22.225 Automatic Execution
 12:48:05 - 18-Jul-25
Unknown* 10 $22.225 Automatic Execution
 12:47:15 - 18-Jul-25
Unknown* 10 $22.225 Automatic Execution
 12:47:15 - 18-Jul-25
Buy* 14 $22.22 Automatic Execution
 12:46:46 - 18-Jul-25
Unknown* 100 $22.215 Automatic Execution
 12:46:41 - 18-Jul-25
Unknown* 4 $22.215 Automatic Execution
 12:46:37 - 18-Jul-25
Unknown* 10 $22.215 Automatic Execution
 12:46:37 - 18-Jul-25
Unknown* 10 $22.215 Automatic Execution
 12:46:37 - 18-Jul-25
Unknown* 30 $22.215 Automatic Execution
 12:46:36 - 18-Jul-25
Unknown* 100 $22.215 Automatic Execution
 12:46:36 - 18-Jul-25
Unknown* 100 $22.215 Automatic Execution
 12:46:36 - 18-Jul-25
Buy* 64 $22.21 Automatic Execution
 12:46:16 - 18-Jul-25
Buy* 100 $22.21 Automatic Execution
 12:46:16 - 18-Jul-25
Buy* 5 $22.21 Automatic Execution
 12:46:16 - 18-Jul-25
Sell* 10 $22.21 Automatic Execution
 12:46:07 - 18-Jul-25
Sell* 100 $22.21 Automatic Execution
 12:46:07 - 18-Jul-25
Unknown* 100 $22.215 Automatic Execution
 12:45:51 - 18-Jul-25
Unknown* 100 $22.215 Automatic Execution
 12:45:44 - 18-Jul-25
Sell* 100 $22.22 Automatic Execution
 12:27:51 - 18-Jul-25
Sell* 90 $22.215 Automatic Execution
 12:27:16 - 18-Jul-25
Unknown* 10 $22.215 Automatic Execution
 12:27:12 - 18-Jul-25
Sell* 100 $22.22 Automatic Execution
 12:27:04 - 18-Jul-25
Sell* 100 $22.22 Automatic Execution
 12:27:04 - 18-Jul-25
Sell* 100 $22.22 Automatic Execution
 12:27:04 - 18-Jul-25
Sell* 100 $22.22 Automatic Execution
 12:27:04 - 18-Jul-25
Sell* 94 $22.21 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 11 $22.21 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $22.21 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 100 $22.21 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 62 $22.21 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 38 $22.21 Automatic Execution
 12:26:40 - 18-Jul-25
Unknown* 99 $22.215 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 5 $22.22 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 98 $22.22 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 100 $22.22 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 100 $22.22 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 100 $22.22 Automatic Execution
 12:26:37 - 18-Jul-25
Unknown* 95 $22.225 Automatic Execution
 12:26:12 - 18-Jul-25
Buy* 100 $22.22 Automatic Execution
 12:26:02 - 18-Jul-25
Buy* 100 $22.22 Automatic Execution
 12:26:02 - 18-Jul-25
Buy* 1 $22.22 Automatic Execution
 12:26:02 - 18-Jul-25
Unknown* 220 $22.215 Automatic Execution
 12:25:59 - 18-Jul-25
Unknown* 220 $22.215 Automatic Execution
 12:25:59 - 18-Jul-25
Buy* 100 $22.21 Automatic Execution
 12:25:59 - 18-Jul-25
Buy* 100 $22.21 Automatic Execution
 12:25:59 - 18-Jul-25
Buy* 20 $22.21 Automatic Execution
 12:25:59 - 18-Jul-25
Buy* 100 $22.21 Automatic Execution
 12:25:59 - 18-Jul-25
Buy* 100 $22.21 Automatic Execution
 12:25:59 - 18-Jul-25
Buy* 12 $22.20 Automatic Execution
 12:25:59 - 18-Jul-25
Buy* 43 $22.20 Automatic Execution
 12:25:59 - 18-Jul-25
Buy* 44 $22.20 Automatic Execution
 12:25:59 - 18-Jul-25
Buy* 100 $22.20 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 100 $22.20 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 100 $22.20 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 100 $22.20 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 100 $22.20 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 100 $22.20 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $22.20 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $22.20 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $22.205 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 100 $22.21 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 100 $22.21 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 20 $22.21 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 100 $22.21 Automatic Execution
 12:25:54 - 18-Jul-25
Unknown* 100 $22.215 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 10 $22.22 Automatic Execution
 12:25:48 - 18-Jul-25
Unknown* 100 $22.22 Automatic Execution
 12:25:48 - 18-Jul-25
Unknown* 100 $22.22 Automatic Execution
 12:25:48 - 18-Jul-25
Unknown* 100 $22.22 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 100 $22.225 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $22.22 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 32 $22.22 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $22.22 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $22.22 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $22.22 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 13 $22.22 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $22.22 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 13 $22.22 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $22.22 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 13 $22.22 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $22.22 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 12 $22.22 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $22.22 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 13 $22.22 Automatic Execution
 12:25:45 - 18-Jul-25
Unknown* 5 $22.21 Automatic Execution
 12:25:26 - 18-Jul-25
Unknown* 198 $22.205 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $22.205 Automatic Execution
 12:25:06 - 18-Jul-25
Unknown* 198 $22.205 Automatic Execution
 12:24:59 - 18-Jul-25
Buy* 100 $22.20 Automatic Execution
 12:24:52 - 18-Jul-25
Unknown* 100 $22.20 Automatic Execution
 12:24:47 - 18-Jul-25
Unknown* 25 $22.20 Automatic Execution
 12:24:47 - 18-Jul-25
Unknown* 48 $22.20 Automatic Execution
 12:24:47 - 18-Jul-25
Unknown* 5 $22.21 Automatic Execution
 12:24:36 - 18-Jul-25
Unknown* 79 $22.21 Automatic Execution
 12:24:36 - 18-Jul-25
Unknown* 20 $22.21 Automatic Execution
 12:24:36 - 18-Jul-25
Unknown* 10 $22.21 Automatic Execution
 12:24:36 - 18-Jul-25
Sell* 100 $22.21 Automatic Execution
 12:24:13 - 18-Jul-25
Unknown* 1 $22.215 Automatic Execution
 12:23:54 - 18-Jul-25
Unknown* 2 $22.215 Automatic Execution
 12:23:54 - 18-Jul-25
Sell* 100 $22.21 Automatic Execution
 12:23:53 - 18-Jul-25
Buy* 24 $22.21 Automatic Execution
 12:23:53 - 18-Jul-25
Unknown* 76 $22.205 Automatic Execution
 12:23:53 - 18-Jul-25
Unknown* 24 $22.205 Automatic Execution
 12:23:53 - 18-Jul-25
Sell* 24 $22.21 Automatic Execution
 12:23:49 - 18-Jul-25
Sell* 100 $22.21 Automatic Execution
 12:23:49 - 18-Jul-25
Sell* 92 $22.21 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 8 $22.21 Automatic Execution
 12:23:46 - 18-Jul-25
Unknown* 100 $22.215 Automatic Execution
 12:23:02 - 18-Jul-25
Buy* 100 $22.21 Automatic Execution
 12:22:38 - 18-Jul-25
Buy* 10 $22.21 Automatic Execution
 12:22:38 - 18-Jul-25
Sell* 100 $22.22 Automatic Execution
 12:22:21 - 18-Jul-25
Sell* 100 $22.23 Automatic Execution
 12:22:10 - 18-Jul-25
Sell* 100 $22.23 Automatic Execution
 12:22:10 - 18-Jul-25
Sell* 100 $22.23 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 400 $22.23 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 10 $22.23 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 6 $22.23 Automatic Execution
 12:22:10 - 18-Jul-25
Unknown* 15 $22.225 Automatic Execution
 12:22:04 - 18-Jul-25
Buy* 23 $22.23 Automatic Execution
 12:22:04 - 18-Jul-25
Unknown* 17 $22.22 Automatic Execution
 12:22:04 - 18-Jul-25
Buy* 28 $22.22 Automatic Execution
 12:22:04 - 18-Jul-25
Buy* 23 $22.22 Automatic Execution
 12:22:04 - 18-Jul-25
Buy* 35 $22.22 Automatic Execution
 12:22:04 - 18-Jul-25
Buy* 65 $22.22 Automatic Execution
 12:22:04 - 18-Jul-25
Sell* 100 $22.24 Automatic Execution
 12:21:55 - 18-Jul-25
Sell* 100 $22.24 Automatic Execution
 12:21:55 - 18-Jul-25
Sell* 6 $22.24 Automatic Execution
 12:21:55 - 18-Jul-25
Sell* 100 $22.25 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 100 $22.25 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 31 $22.255 Automatic Execution
 12:21:31 - 18-Jul-25
Unknown* 27 $22.26 Automatic Execution
 12:21:30 - 18-Jul-25
Unknown* 100 $22.26 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 6 $22.26 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 6 $22.26 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 63 $22.27 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 15 $22.27 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 23 $22.27 Automatic Execution
 12:21:30 - 18-Jul-25
Buy* 67 $22.27 Automatic Execution
 12:21:18 - 18-Jul-25
Buy* 100 $22.27 Automatic Execution
 12:21:00 - 18-Jul-25
Buy* 11 $22.27 Automatic Execution
 12:21:00 - 18-Jul-25
Buy* 78 $22.27 Automatic Execution
 12:21:00 - 18-Jul-25
Buy* 100 $22.27 Automatic Execution
 12:21:00 - 18-Jul-25
Unknown* 20 $22.27 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 100 $22.27 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 30 $22.27 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 100 $22.27 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 100 $22.27 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 3 $22.27 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 3 $22.28 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 3 $22.28 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 85 $22.28 Automatic Execution
 12:20:46 - 18-Jul-25
Unknown* 100 $22.285 Automatic Execution
 12:20:46 - 18-Jul-25
Unknown* 99 $22.285 Automatic Execution
 12:20:43 - 18-Jul-25
Unknown* 3 $22.28 Automatic Execution
 12:20:38 - 18-Jul-25
Unknown* 22 $22.28 Automatic Execution
 12:20:38 - 18-Jul-25
Unknown* 21 $22.28 Automatic Execution
 12:20:38 - 18-Jul-25
Unknown* 2 $22.28 Automatic Execution
 12:20:38 - 18-Jul-25
Buy* 100 $22.28 Automatic Execution
 12:20:38 - 18-Jul-25
Buy* 41 $22.28 Automatic Execution
 12:20:38 - 18-Jul-25
Unknown* 100 $22.275 Automatic Execution
 12:20:37 - 18-Jul-25
Unknown* 100 $22.275 Automatic Execution
 12:20:03 - 18-Jul-25
Unknown* 100 $22.275 Automatic Execution
 12:19:57 - 18-Jul-25
Unknown* 87 $22.275 Automatic Execution
 12:19:57 - 18-Jul-25
Unknown* 100 $22.275 Automatic Execution
 12:19:56 - 18-Jul-25
Unknown* 100 $22.275 Automatic Execution
 12:19:56 - 18-Jul-25
Unknown* 13 $22.275 Automatic Execution
 12:19:50 - 18-Jul-25
Sell* 10 $22.28 Automatic Execution
 12:19:46 - 18-Jul-25
Sell* 3 $22.28 Automatic Execution
 12:19:46 - 18-Jul-25
Sell* 10 $22.28 Automatic Execution
 12:19:46 - 18-Jul-25
Sell* 3 $22.28 Automatic Execution
 12:19:46 - 18-Jul-25
Sell* 62 $22.28 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 38 $22.28 Automatic Execution
 12:18:40 - 18-Jul-25
Unknown* 98 $22.285 Automatic Execution
 12:18:22 - 18-Jul-25
Sell* 100 $22.29 Automatic Execution
 12:18:22 - 18-Jul-25
Sell* 100 $22.29 Automatic Execution
 12:18:22 - 18-Jul-25
Sell* 37 $22.29 Automatic Execution
 12:18:22 - 18-Jul-25
Sell* 200 $22.29 Automatic Execution
 12:18:22 - 18-Jul-25
Unknown* 99 $22.285 Automatic Execution
 12:17:27 - 18-Jul-25
Unknown* 99 $22.285 Automatic Execution
 12:17:27 - 18-Jul-25
Sell* 40 $22.29 Automatic Execution
 12:17:27 - 18-Jul-25
Sell* 20 $22.29 Automatic Execution
 12:17:27 - 18-Jul-25
Sell* 32 $22.29 Automatic Execution
 12:17:27 - 18-Jul-25
Sell* 71 $22.29 Automatic Execution
 12:17:27 - 18-Jul-25
Sell* 23 $22.29 Automatic Execution
 12:17:27 - 18-Jul-25
Sell* 100 $22.29 Automatic Execution
 12:17:27 - 18-Jul-25
Buy* 100 $22.29 Automatic Execution
 12:17:22 - 18-Jul-25
Buy* 59 $22.29 Automatic Execution
 12:17:22 - 18-Jul-25
Buy* 100 $22.29 Automatic Execution
 12:17:22 - 18-Jul-25
Buy* 6 $22.29 Automatic Execution
 12:17:14 - 18-Jul-25
Buy* 100 $22.29 Automatic Execution
 12:17:14 - 18-Jul-25
Buy* 76 $22.29 Automatic Execution
 12:17:14 - 18-Jul-25
Buy* 70 $22.29 Automatic Execution
 12:17:14 - 18-Jul-25
Buy* 22 $22.29 Automatic Execution
 12:17:14 - 18-Jul-25
Unknown* 100 $22.285 Automatic Execution
 12:16:55 - 18-Jul-25
Unknown* 24 $22.285 Automatic Execution
 12:16:46 - 18-Jul-25
Unknown* 98 $22.285 Automatic Execution
 12:16:46 - 18-Jul-25
Unknown* 100 $22.285 Automatic Execution
 12:16:46 - 18-Jul-25
Unknown* 100 $22.285 Automatic Execution
 12:16:46 - 18-Jul-25
Unknown* 1 $22.285 Automatic Execution
 12:16:46 - 18-Jul-25
Unknown* 198 $22.285 Automatic Execution
 12:16:46 - 18-Jul-25
Unknown* 16 $22.285 Automatic Execution
 12:16:25 - 18-Jul-25
Buy* 6 $22.29 Automatic Execution
 12:16:01 - 18-Jul-25
Sell* 100 $22.29 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 20 $22.29 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 100 $22.29 Automatic Execution
 12:15:58 - 18-Jul-25
Unknown* 9 $22.29 Automatic Execution
 12:15:50 - 18-Jul-25
Buy* 91 $22.29 Automatic Execution
 12:15:50 - 18-Jul-25
Buy* 2 $22.29 Automatic Execution
 12:15:50 - 18-Jul-25
Buy* 5 $22.29 Automatic Execution
 12:15:50 - 18-Jul-25
Buy* 107 $22.29 Automatic Execution
 12:15:50 - 18-Jul-25
Sell* 94 $22.25 Automatic Execution
 12:02:54 - 18-Jul-25
Sell* 6 $22.25 Automatic Execution
 12:02:54 - 18-Jul-25
Sell* 100 $22.255 Automatic Execution
 12:02:41 - 18-Jul-25
Sell* 10 $22.255 Automatic Execution
 12:02:33 - 18-Jul-25
Buy* 20 $22.26 Automatic Execution
 12:01:56 - 18-Jul-25
Unknown* 53 $22.26 Automatic Execution
 12:01:56 - 18-Jul-25
Sell* 29 $22.26 Automatic Execution
 12:01:56 - 18-Jul-25
Sell* 45 $22.26 Automatic Execution
 12:01:56 - 18-Jul-25
Sell* 100 $22.26 Automatic Execution
 12:01:56 - 18-Jul-25
Sell* 13 $22.26 Automatic Execution
 12:01:56 - 18-Jul-25
Sell* 43 $22.26 Automatic Execution
 12:01:47 - 18-Jul-25
Sell* 76 $22.26 Automatic Execution
 12:01:18 - 18-Jul-25
Unknown* 100 $22.265 Automatic Execution
 12:01:17 - 18-Jul-25
Unknown* 100 $22.265 Automatic Execution
 12:01:17 - 18-Jul-25
Unknown* 5 $22.26 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 100 $22.26 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 234 $22.26 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 466 $22.26 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 31 $22.26 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 100 $22.255 Automatic Execution
 12:00:35 - 18-Jul-25
Buy* 15 $22.26 Automatic Execution
 12:00:27 - 18-Jul-25
Buy* 43 $22.26 Automatic Execution
 12:00:27 - 18-Jul-25
Buy* 57 $22.26 Automatic Execution
 12:00:27 - 18-Jul-25
Buy* 100 $22.26 Automatic Execution
 12:00:27 - 18-Jul-25
Buy* 58 $22.26 Automatic Execution
 12:00:27 - 18-Jul-25
Buy* 42 $22.26 Automatic Execution
 12:00:27 - 18-Jul-25
Buy* 46 $22.26 Automatic Execution
 12:00:27 - 18-Jul-25
Buy* 54 $22.26 Automatic Execution
 12:00:27 - 18-Jul-25
Buy* 100 $22.26 Automatic Execution
 12:00:27 - 18-Jul-25
Buy* 100 $22.26 Automatic Execution
 12:00:27 - 18-Jul-25
Buy* 126 $22.26 Automatic Execution
 12:00:27 - 18-Jul-25
Buy* 100 $22.26 Automatic Execution
 12:00:27 - 18-Jul-25
Buy* 67 $22.26 Automatic Execution
 12:00:27 - 18-Jul-25
Buy* 100 $22.26 Automatic Execution
 12:00:27 - 18-Jul-25
Buy* 100 $22.26 Automatic Execution
 12:00:27 - 18-Jul-25
Buy* 100 $22.26 Automatic Execution
 12:00:27 - 18-Jul-25
Buy* 100 $22.26 Automatic Execution
 12:00:27 - 18-Jul-25
Buy* 100 $22.26 Automatic Execution
 12:00:27 - 18-Jul-25
Buy* 100 $22.26 Automatic Execution
 12:00:27 - 18-Jul-25
Buy* 100 $22.26 Automatic Execution
 12:00:27 - 18-Jul-25
Buy* 100 $22.26 Automatic Execution
 12:00:27 - 18-Jul-25
Buy* 100 $22.26 Automatic Execution
 12:00:27 - 18-Jul-25
Buy* 6 $22.26 Automatic Execution
 12:00:27 - 18-Jul-25
Buy* 6 $22.26 Automatic Execution
 12:00:27 - 18-Jul-25
Buy* 6 $22.26 Automatic Execution
 12:00:27 - 18-Jul-25
Buy* 6 $22.26 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 100 $22.26 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 2 $22.26 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 25 $22.26 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 2 $22.26 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 5 $22.26 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 10 $22.26 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 9 $22.26 Automatic Execution
 12:00:27 - 18-Jul-25
Unknown* 4 $22.265 Automatic Execution
 11:59:41 - 18-Jul-25
Sell* 136 $22.27 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 20 $22.27 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 100 $22.27 Automatic Execution
 11:59:39 - 18-Jul-25
Sell* 81 $22.27 Automatic Execution
 11:59:39 - 18-Jul-25
Unknown* 20 $22.275 Automatic Execution
 11:59:34 - 18-Jul-25
Sell* 19 $22.27 Automatic Execution
 11:59:31 - 18-Jul-25
Unknown* 73 $22.27 Automatic Execution
 11:58:46 - 18-Jul-25
Buy* 20 $22.27 Automatic Execution
 11:58:46 - 18-Jul-25
Buy* 5 $22.27 Automatic Execution
 11:58:46 - 18-Jul-25
Buy* 9 $22.27 Automatic Execution
 11:58:46 - 18-Jul-25
Buy* 27 $22.27 Automatic Execution
 11:58:46 - 18-Jul-25
Buy* 19 $22.27 Automatic Execution
 11:58:02 - 18-Jul-25
Buy* 100 $22.27 Automatic Execution
 11:58:02 - 18-Jul-25
Sell* 100 $22.26 Automatic Execution
 11:57:32 - 18-Jul-25
Sell* 58 $22.26 Automatic Execution
 11:57:20 - 18-Jul-25
Sell* 42 $22.26 Automatic Execution
 11:57:20 - 18-Jul-25
Sell* 20 $22.26 Automatic Execution
 11:56:55 - 18-Jul-25
Unknown* 100 $22.265 Automatic Execution
 11:56:33 - 18-Jul-25
Buy* 100 $22.26 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 1 $22.26 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 49 $22.26 Automatic Execution
 11:56:28 - 18-Jul-25
Sell* 100 $22.255 Automatic Execution
 11:55:52 - 18-Jul-25
Sell* 100 $22.26 Automatic Execution
 11:55:37 - 18-Jul-25
Sell* 60 $22.26 Automatic Execution
 11:55:37 - 18-Jul-25
Sell* 30 $22.26 Automatic Execution
 11:55:37 - 18-Jul-25
Sell* 40 $22.26 Automatic Execution
 11:55:37 - 18-Jul-25
Sell* 70 $22.26 Automatic Execution
 11:55:37 - 18-Jul-25
Sell* 8 $22.26 Automatic Execution
 11:55:37 - 18-Jul-25
Sell* 2 $22.26 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 23 $22.27 Automatic Execution
 11:55:32 - 18-Jul-25
Sell* 77 $22.27 Automatic Execution
 11:55:29 - 18-Jul-25
Unknown* 1 $22.275 Automatic Execution
 11:54:58 - 18-Jul-25
Buy* 4 $22.275 Automatic Execution
 11:54:54 - 18-Jul-25
Unknown* 10 $22.275 Automatic Execution
 11:54:40 - 18-Jul-25
Unknown* 11 $22.275 Automatic Execution
 11:54:36 - 18-Jul-25
Sell* 100 $22.27 Automatic Execution
 11:54:36 - 18-Jul-25
Buy* 5 $22.27 Automatic Execution
 11:54:36 - 18-Jul-25
Buy* 100 $22.27 Automatic Execution
 11:54:36 - 18-Jul-25
Buy* 12 $22.27 Automatic Execution
 11:54:36 - 18-Jul-25
Unknown* 12 $22.265 Automatic Execution
 11:54:17 - 18-Jul-25
Unknown* 87 $22.265 Automatic Execution
 11:53:41 - 18-Jul-25
Unknown* 13 $22.265 Automatic Execution
 11:53:41 - 18-Jul-25
Sell* 22 $22.27 Automatic Execution
 11:53:38 - 18-Jul-25
Sell* 100 $22.27 Automatic Execution
 11:53:38 - 18-Jul-25
Sell* 70 $22.27 Automatic Execution
 11:53:38 - 18-Jul-25
Sell* 10 $22.27 Automatic Execution
 11:53:38 - 18-Jul-25
Sell* 100 $22.27 Automatic Execution
 11:53:38 - 18-Jul-25
Sell* 18 $22.27 Automatic Execution
 11:53:38 - 18-Jul-25
Buy* 11 $22.27 Automatic Execution
 11:53:09 - 18-Jul-25
Buy* 2 $22.27 Automatic Execution
 11:53:09 - 18-Jul-25
Buy* 526 $22.27 Automatic Execution
 11:53:09 - 18-Jul-25
Unknown* 3 $22.265 Automatic Execution
 11:53:00 - 18-Jul-25
Unknown* 120 $22.265 Automatic Execution
 11:53:00 - 18-Jul-25
Unknown* 64 $22.265 Automatic Execution
 11:53:00 - 18-Jul-25
Unknown* 11 $22.265 Automatic Execution
 11:53:00 - 18-Jul-25
Unknown* 11 $22.265 Automatic Execution
 11:53:00 - 18-Jul-25
Unknown* 11 $22.265 Automatic Execution
 11:53:00 - 18-Jul-25
Buy* 12 $22.26 Automatic Execution
 11:52:30 - 18-Jul-25
Buy* 100 $22.26 Automatic Execution
 11:52:30 - 18-Jul-25
Buy* 100 $22.26 Automatic Execution
 11:52:30 - 18-Jul-25
Buy* 6 $22.26 Automatic Execution
 11:52:30 - 18-Jul-25
Buy* 100 $22.26 Automatic Execution
 11:52:30 - 18-Jul-25
Sell* 100 $22.255 Automatic Execution
 11:52:30 - 18-Jul-25
Buy* 48 $22.26 Automatic Execution
 11:52:30 - 18-Jul-25
Buy* 100 $22.26 Automatic Execution
 11:52:30 - 18-Jul-25
Sell* 100 $22.255 Automatic Execution
 11:52:30 - 18-Jul-25
Sell* 10 $22.255 Automatic Execution
 11:52:26 - 18-Jul-25
Sell* 73 $22.255 Automatic Execution
 11:52:26 - 18-Jul-25
Sell* 10 $22.25 Automatic Execution
 11:52:06 - 18-Jul-25
Sell* 20 $22.25 Automatic Execution
 11:52:06 - 18-Jul-25
Sell* 5 $22.25 Automatic Execution
 11:51:50 - 18-Jul-25
Sell* 19 $22.25 Automatic Execution
 11:51:50 - 18-Jul-25
Sell* 35 $22.25 Automatic Execution
 11:51:50 - 18-Jul-25
Sell* 93 $22.25 Automatic Execution
 11:51:50 - 18-Jul-25
Sell* 5 $22.25 Automatic Execution
 11:51:41 - 18-Jul-25
Sell* 2 $22.25 Automatic Execution
 11:51:41 - 18-Jul-25
Sell* 40 $22.25 Automatic Execution
 11:51:38 - 18-Jul-25
Sell* 8 $22.25 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 21 $22.25 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 31 $22.25 Automatic Execution
 11:51:37 - 18-Jul-25
Unknown* 100 $22.25 Automatic Execution
 11:51:25 - 18-Jul-25
Sell* 100 $22.25 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 100 $22.25 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 70 $22.25 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 10 $22.255 Automatic Execution
 11:51:13 - 18-Jul-25
Sell* 2 $22.25 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 18 $22.25 Automatic Execution
 11:50:55 - 18-Jul-25
Sell* 82 $22.25 Automatic Execution
 11:50:55 - 18-Jul-25
Sell* 100 $22.25 Automatic Execution
 11:50:55 - 18-Jul-25
Sell* 18 $22.25 Automatic Execution
 11:50:55 - 18-Jul-25
Buy* 97 $22.26 Automatic Execution
 11:50:35 - 18-Jul-25
Sell* 310 $22.255 Automatic Execution
 11:50:35 - 18-Jul-25
Sell* 210 $22.255 Automatic Execution
 11:50:35 - 18-Jul-25
Buy* 210 $22.245 Automatic Execution
 11:50:28 - 18-Jul-25
Buy* 100 $22.245 Automatic Execution
 11:50:28 - 18-Jul-25
Buy* 210 $22.245 Automatic Execution
 11:50:28 - 18-Jul-25
Buy* 210 $22.245 Automatic Execution
 11:50:28 - 18-Jul-25
Buy* 100 $22.245 Automatic Execution
 11:50:28 - 18-Jul-25
Buy* 310 $22.245 Automatic Execution
 11:50:28 - 18-Jul-25
Buy* 100 $22.245 Automatic Execution
 11:50:28 - 18-Jul-25
Sell* 210 $22.255 Automatic Execution
 11:50:28 - 18-Jul-25
Sell* 100 $22.255 Automatic Execution
 11:50:28 - 18-Jul-25
Sell* 100 $22.255 Automatic Execution
 11:50:28 - 18-Jul-25
Sell* 198 $22.255 Automatic Execution
 11:50:28 - 18-Jul-25
Sell* 210 $22.255 Automatic Execution
 11:50:28 - 18-Jul-25
Sell* 210 $22.255 Automatic Execution
 11:50:28 - 18-Jul-25
Sell* 198 $22.255 Automatic Execution
 11:50:28 - 18-Jul-25
Sell* 210 $22.255 Automatic Execution
 11:50:28 - 18-Jul-25
Sell* 198 $22.255 Automatic Execution
 11:50:28 - 18-Jul-25
Sell* 71 $22.26 Automatic Execution
 11:50:28 - 18-Jul-25
Sell* 56 $22.26 Automatic Execution
 11:50:28 - 18-Jul-25
Sell* 100 $22.26 Automatic Execution
 11:50:28 - 18-Jul-25
Sell* 1 $22.26 Automatic Execution
 11:50:28 - 18-Jul-25
Sell* 100 $22.26 Automatic Execution
 11:50:28 - 18-Jul-25
Sell* 29 $22.26 Automatic Execution
 11:50:26 - 18-Jul-25
Unknown* 10 $22.265 Automatic Execution
 11:50:22 - 18-Jul-25
Unknown* 120 $22.265 Automatic Execution
 11:50:22 - 18-Jul-25
Buy* 10 $22.26 Automatic Execution
 11:50:17 - 18-Jul-25
Buy* 24 $22.26 Automatic Execution
 11:50:17 - 18-Jul-25
Buy* 1 $22.26 Automatic Execution
 11:50:17 - 18-Jul-25
Sell* 50 $22.255 Automatic Execution
 11:50:13 - 18-Jul-25
Sell* 12 $22.255 Automatic Execution
 11:50:09 - 18-Jul-25
Sell* 12 $22.255 Automatic Execution
 11:50:09 - 18-Jul-25
Sell* 12 $22.255 Automatic Execution
 11:50:09 - 18-Jul-25
Buy* 16 $22.25 Automatic Execution
 11:50:09 - 18-Jul-25
Buy* 476 $22.25 Automatic Execution
 11:50:09 - 18-Jul-25
Buy* 2 $22.25 Automatic Execution
 11:50:09 - 18-Jul-25
Buy* 522 $22.25 Automatic Execution
 11:50:09 - 18-Jul-25
Buy* 17 $22.25 Automatic Execution
 11:50:05 - 18-Jul-25
Buy* 78 $22.245 Automatic Execution
 11:49:59 - 18-Jul-25
Buy* 10 $22.245 Automatic Execution
 11:49:59 - 18-Jul-25
Buy* 110 $22.245 Automatic Execution
 11:49:58 - 18-Jul-25
Buy* 100 $22.245 Automatic Execution
 11:49:52 - 18-Jul-25
Buy* 12 $22.25 Automatic Execution
 11:49:27 - 18-Jul-25
Buy* 50 $22.245 Automatic Execution
 11:49:25 - 18-Jul-25
Sell* 30 $22.24 Automatic Execution
 11:49:19 - 18-Jul-25
Buy* 26 $22.24 Automatic Execution
 11:49:19 - 18-Jul-25
Buy* 15 $22.24 Automatic Execution
 11:49:19 - 18-Jul-25
Buy* 100 $22.24 Automatic Execution
 11:49:19 - 18-Jul-25
Unknown* 100 $22.235 Automatic Execution
 11:48:55 - 18-Jul-25
Unknown* 198 $22.235 Automatic Execution
 11:48:55 - 18-Jul-25
Unknown* 100 $22.24 Automatic Execution
 11:48:53 - 18-Jul-25
Sell* 100 $22.24 Automatic Execution
 11:48:53 - 18-Jul-25
Sell* 100 $22.24 Automatic Execution
 11:48:53 - 18-Jul-25
Sell* 100 $22.24 Automatic Execution
 11:48:53 - 18-Jul-25
Unknown* 46 $22.24 Automatic Execution
 11:48:41 - 18-Jul-25
Buy* 20 $22.24 Automatic Execution
 11:48:41 - 18-Jul-25
Buy* 6 $22.24 Automatic Execution
 11:48:41 - 18-Jul-25
Buy* 14 $22.24 Automatic Execution
 11:48:41 - 18-Jul-25
Buy* 20 $22.24 Automatic Execution
 11:48:41 - 18-Jul-25
Unknown* 196 $22.235 Automatic Execution
 11:48:40 - 18-Jul-25
Unknown* 100 $22.235 Automatic Execution
 11:48:40 - 18-Jul-25
Buy* 5 $22.24 Automatic Execution
 11:48:13 - 18-Jul-25
Unknown* 1 $22.235 Automatic Execution
 11:48:05 - 18-Jul-25
Unknown* 1 $22.235 Automatic Execution
 11:48:03 - 18-Jul-25
Sell* 100 $22.23 Automatic Execution
 11:48:02 - 18-Jul-25
Unknown* 88 $22.235 Automatic Execution
 11:47:59 - 18-Jul-25
Unknown* 10 $22.235 Automatic Execution
 11:47:58 - 18-Jul-25
Unknown* 100 $22.23 Automatic Execution
 11:47:26 - 18-Jul-25
Unknown* 25 $22.23 Automatic Execution
 11:47:26 - 18-Jul-25
Unknown* 10 $22.225 Automatic Execution
 11:47:17 - 18-Jul-25
Unknown* 90 $22.225 Automatic Execution
 11:47:17 - 18-Jul-25
Unknown* 2 $22.225 Automatic Execution
 11:47:16 - 18-Jul-25
Unknown* 100 $22.225 Automatic Execution
 11:47:16 - 18-Jul-25
Unknown* 198 $22.225 Automatic Execution
 11:47:16 - 18-Jul-25
Unknown* 95 $22.225 Automatic Execution
 11:47:15 - 18-Jul-25
Unknown* 100 $22.22 Automatic Execution
 11:47:10 - 18-Jul-25
Buy* 100 $22.22 Automatic Execution
 11:47:10 - 18-Jul-25
Buy* 100 $22.22 Automatic Execution
 11:47:10 - 18-Jul-25
Sell* 100 $22.215 Automatic Execution
 11:46:28 - 18-Jul-25
Sell* 51 $22.22 Automatic Execution
 11:46:26 - 18-Jul-25
Sell* 100 $22.22 Automatic Execution
 11:46:26 - 18-Jul-25
Sell* 100 $22.22 Automatic Execution
 11:46:24 - 18-Jul-25
Sell* 49 $22.22 Automatic Execution
 11:46:18 - 18-Jul-25
Sell* 100 $22.22 Automatic Execution
 11:46:18 - 18-Jul-25
Sell* 100 $22.22 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 99 $22.22 Automatic Execution
 11:46:15 - 18-Jul-25
Unknown* 10 $22.225 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 1 $22.22 Automatic Execution
 11:46:01 - 18-Jul-25
Unknown* 100 $22.225 Automatic Execution
 11:45:55 - 18-Jul-25
Unknown* 100 $22.225 Automatic Execution
 11:45:54 - 18-Jul-25
Unknown* 100 $22.225 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 5 $22.21 Automatic Execution
 11:45:35 - 18-Jul-25
Unknown* 100 $22.105 Automatic Execution
 11:25:59 - 18-Jul-25
Unknown* 100 $22.105 Automatic Execution
 11:25:47 - 18-Jul-25
Sell* 100 $22.11 Automatic Execution
 11:25:46 - 18-Jul-25
Buy* 100 $22.12 Automatic Execution
 11:25:31 - 18-Jul-25
Buy* 100 $22.12 Automatic Execution
 11:25:31 - 18-Jul-25
Buy* 390 $22.12 Automatic Execution
 11:25:31 - 18-Jul-25
Buy* 48 $22.12 Automatic Execution
 11:25:21 - 18-Jul-25
Sell* 100 $22.12 Automatic Execution
 11:25:21 - 18-Jul-25
Unknown* 100 $22.125 Automatic Execution
 11:25:17 - 18-Jul-25
Sell* 210 $22.115 Automatic Execution
 11:24:56 - 18-Jul-25
Sell* 100 $22.11 Automatic Execution
 11:24:56 - 18-Jul-25
Buy* 100 $22.12 Automatic Execution
 11:24:55 - 18-Jul-25
Buy* 12 $22.12 Automatic Execution
 11:24:55 - 18-Jul-25
Sell* 100 $22.115 Automatic Execution
 11:24:55 - 18-Jul-25
Sell* 100 $22.12 Automatic Execution
 11:24:55 - 18-Jul-25
Sell* 100 $22.12 Automatic Execution
 11:24:55 - 18-Jul-25
Unknown* 44 $22.12 Automatic Execution
 11:24:37 - 18-Jul-25
Buy* 1 $22.12 Automatic Execution
 11:24:37 - 18-Jul-25
Buy* 56 $22.12 Automatic Execution
 11:24:37 - 18-Jul-25
Buy* 54 $22.12 Automatic Execution
 11:24:37 - 18-Jul-25
Buy* 1 $22.12 Automatic Execution
 11:24:37 - 18-Jul-25
Buy* 99 $22.12 Automatic Execution
 11:24:37 - 18-Jul-25
Buy* 80 $22.12 Automatic Execution
 11:24:37 - 18-Jul-25
Sell* 1 $22.115 Automatic Execution
 11:24:35 - 18-Jul-25
Sell* 100 $22.12 Automatic Execution
 11:24:28 - 18-Jul-25
Sell* 100 $22.12 Automatic Execution
 11:24:28 - 18-Jul-25
Buy* 2 $22.12 Automatic Execution
 11:24:07 - 18-Jul-25
Buy* 100 $22.12 Automatic Execution
 11:24:07 - 18-Jul-25
Buy* 99 $22.12 Automatic Execution
 11:24:07 - 18-Jul-25
Buy* 100 $22.12 Automatic Execution
 11:24:07 - 18-Jul-25
Sell* 100 $22.115 Automatic Execution
 11:24:07 - 18-Jul-25
Buy* 100 $22.12 Automatic Execution
 11:24:07 - 18-Jul-25
Buy* 95 $22.12 Automatic Execution
 11:24:07 - 18-Jul-25
Buy* 100 $22.12 Automatic Execution
 11:24:07 - 18-Jul-25
Buy* 105 $22.12 Automatic Execution
 11:24:07 - 18-Jul-25
Unknown* 99 $22.125 Automatic Execution
 11:24:03 - 18-Jul-25
Sell* 3 $22.13 Automatic Execution
 11:24:03 - 18-Jul-25
Sell* 100 $22.13 Automatic Execution
 11:24:03 - 18-Jul-25
Sell* 100 $22.13 Automatic Execution
 11:24:03 - 18-Jul-25
Buy* 142 $22.135 Automatic Execution
 11:23:42 - 18-Jul-25
Buy* 100 $22.135 Automatic Execution
 11:23:42 - 18-Jul-25
Buy* 100 $22.135 Automatic Execution
 11:23:42 - 18-Jul-25
Buy* 158 $22.135 Automatic Execution
 11:23:42 - 18-Jul-25
Sell* 100 $22.13 Automatic Execution
 11:23:27 - 18-Jul-25
Buy* 158 $22.135 Automatic Execution
 11:23:22 - 18-Jul-25
Sell* 100 $22.14 Automatic Execution
 11:23:18 - 18-Jul-25
Sell* 3 $22.14 Automatic Execution
 11:23:18 - 18-Jul-25
Sell* 200 $22.15 Automatic Execution
 11:23:14 - 18-Jul-25
Sell* 100 $22.15 Automatic Execution
 11:23:14 - 18-Jul-25
Sell* 100 $22.15 Automatic Execution
 11:22:46 - 18-Jul-25
Buy* 100 $22.12 Automatic Execution
 11:22:20 - 18-Jul-25
Buy* 100 $22.12 Automatic Execution
 11:22:20 - 18-Jul-25
Sell* 100 $22.115 Automatic Execution
 11:22:18 - 18-Jul-25
Buy* 5 $22.11 Automatic Execution
 11:22:16 - 18-Jul-25
Buy* 100 $22.11 Automatic Execution
 11:22:16 - 18-Jul-25
Buy* 39 $22.11 Automatic Execution
 11:22:16 - 18-Jul-25
Buy* 18 $22.11 Automatic Execution
 11:22:16 - 18-Jul-25
Unknown* 100 $22.105 Automatic Execution
 11:22:16 - 18-Jul-25
Unknown* 1 $22.12 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $22.12 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 100 $22.125 Automatic Execution
 11:22:08 - 18-Jul-25
Unknown* 96 $22.125 Automatic Execution
 11:22:05 - 18-Jul-25
Sell* 100 $22.13 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 100 $22.13 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 100 $22.13 Automatic Execution
 11:22:01 - 18-Jul-25
Buy* 100 $22.135 Automatic Execution
 11:21:57 - 18-Jul-25
Buy* 100 $22.135 Automatic Execution
 11:21:57 - 18-Jul-25
Buy* 2 $22.135 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 100 $22.13 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 100 $22.13 Automatic Execution
 11:21:52 - 18-Jul-25
Buy* 10 $22.14 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 10 $22.14 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 100 $22.14 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 1 $22.14 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 100 $22.14 Automatic Execution
 11:21:46 - 18-Jul-25
Unknown* 100 $22.145 Automatic Execution
 11:21:41 - 18-Jul-25
Sell* 6 $22.15 Automatic Execution
 11:21:35 - 18-Jul-25
Sell* 100 $22.15 Automatic Execution
 11:21:35 - 18-Jul-25
Sell* 100 $22.15 Automatic Execution
 11:21:35 - 18-Jul-25
Sell* 100 $22.15 Automatic Execution
 11:21:35 - 18-Jul-25
Unknown* 100 $22.155 Automatic Execution
 11:21:22 - 18-Jul-25
Unknown* 100 $22.155 Automatic Execution
 11:21:22 - 18-Jul-25
Unknown* 100 $22.155 Automatic Execution
 11:21:22 - 18-Jul-25
Unknown* 100 $22.155 Automatic Execution
 11:21:22 - 18-Jul-25
Unknown* 200 $22.155 Automatic Execution
 11:21:22 - 18-Jul-25
Unknown* 100 $22.155 Automatic Execution
 11:21:22 - 18-Jul-25
Unknown* 100 $22.155 Automatic Execution
 11:21:22 - 18-Jul-25
Unknown* 100 $22.17 Automatic Execution
 11:21:17 - 18-Jul-25
Sell* 100 $22.17 Automatic Execution
 11:21:17 - 18-Jul-25
Sell* 100 $22.17 Automatic Execution
 11:21:17 - 18-Jul-25
Sell* 100 $22.17 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 52 $22.18 Automatic Execution
 11:21:01 - 18-Jul-25
Sell* 100 $22.18 Automatic Execution
 11:20:20 - 18-Jul-25
Sell* 300 $22.18 Automatic Execution
 11:20:20 - 18-Jul-25
Sell* 100 $22.18 Automatic Execution
 11:20:13 - 18-Jul-25
Unknown* 88 $22.18 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 63 $22.18 Automatic Execution
 11:20:12 - 18-Jul-25
Unknown* 100 $22.175 Automatic Execution
 11:20:10 - 18-Jul-25
Unknown* 24 $22.175 Automatic Execution
 11:20:10 - 18-Jul-25
Buy* 28 $22.18 Automatic Execution
 11:20:09 - 18-Jul-25
Unknown* 11 $22.175 Automatic Execution
 11:20:08 - 18-Jul-25
Sell* 54 $22.17 Automatic Execution
 11:19:53 - 18-Jul-25
Unknown* 30 $22.175 Automatic Execution
 11:19:44 - 18-Jul-25
Buy* 100 $22.17 Automatic Execution
 11:19:37 - 18-Jul-25
Unknown* 1 $22.165 Automatic Execution
 11:19:36 - 18-Jul-25
Unknown* 1 $22.165 Automatic Execution
 11:19:36 - 18-Jul-25
Unknown* 18 $22.165 Automatic Execution
 11:19:26 - 18-Jul-25
Unknown* 83 $22.165 Automatic Execution
 11:19:26 - 18-Jul-25
Buy* 75 $22.17 Automatic Execution
 11:19:24 - 18-Jul-25
Unknown* 75 $22.17 Automatic Execution
 11:19:24 - 18-Jul-25
Sell* 100 $22.17 Automatic Execution
 11:19:22 - 18-Jul-25
Unknown* 158 $22.175 Automatic Execution
 11:19:19 - 18-Jul-25
Unknown* 100 $22.175 Automatic Execution
 11:19:19 - 18-Jul-25
Unknown* 100 $22.19 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 4 $22.19 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 100 $22.195 Automatic Execution
 11:19:00 - 18-Jul-25
Unknown* 100 $22.195 Automatic Execution
 11:18:56 - 18-Jul-25
Sell* 100 $22.21 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 100 $22.21 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 2 $22.21 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 98 $22.21 Automatic Execution
 11:18:41 - 18-Jul-25
Unknown* 100 $22.215 Automatic Execution
 11:18:34 - 18-Jul-25
Buy* 38 $22.21 Automatic Execution
 11:18:11 - 18-Jul-25
Sell* 100 $22.22 Automatic Execution
 11:18:00 - 18-Jul-25
Sell* 6 $22.22 Automatic Execution
 11:17:51 - 18-Jul-25
Sell* 100 $22.23 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 100 $22.23 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 100 $22.23 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 34 $22.23 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 54 $22.23 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 100 $22.23 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 34 $22.23 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 100 $22.23 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 46 $22.23 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 100 $22.23 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 66 $22.23 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 100 $22.24 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 38 $22.24 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 10 $22.24 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 96 $22.24 Automatic Execution
 11:17:47 - 18-Jul-25
Buy* 1 $22.24 Automatic Execution
 11:17:43 - 18-Jul-25
Buy* 100 $22.24 Automatic Execution
 11:17:43 - 18-Jul-25
Buy* 100 $22.23 Automatic Execution
 11:17:30 - 18-Jul-25
Sell* 100 $22.225 Automatic Execution
 11:17:18 - 18-Jul-25
Unknown* 100 $22.215 Automatic Execution
 11:17:02 - 18-Jul-25
Sell* 107 $22.22 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 100 $22.20 Automatic Execution
 11:16:52 - 18-Jul-25
Sell* 200 $22.195 Automatic Execution
 11:16:51 - 18-Jul-25
Unknown* 46 $22.19 Automatic Execution
 11:16:46 - 18-Jul-25
Buy* 1 $22.19 Automatic Execution
 11:16:45 - 18-Jul-25
Buy* 58 $22.19 Automatic Execution
 11:16:45 - 18-Jul-25
Sell* 1 $22.185 Automatic Execution
 11:16:45 - 18-Jul-25
Buy* 15 $22.19 Automatic Execution
 11:16:45 - 18-Jul-25
Buy* 42 $22.19 Automatic Execution
 11:16:45 - 18-Jul-25
Buy* 48 $22.19 Automatic Execution
 11:16:45 - 18-Jul-25
Buy* 6 $22.19 Automatic Execution
 11:16:45 - 18-Jul-25
Sell* 158 $22.185 Automatic Execution
 11:16:45 - 18-Jul-25
Buy* 100 $22.18 Automatic Execution
 11:16:27 - 18-Jul-25
Buy* 100 $22.18 Automatic Execution
 11:16:27 - 18-Jul-25
Buy* 100 $22.18 Automatic Execution
 11:16:27 - 18-Jul-25
Unknown* 200 $22.175 Automatic Execution
 11:16:25 - 18-Jul-25
Unknown* 200 $22.175 Automatic Execution
 11:16:25 - 18-Jul-25
Buy* 5 $22.17 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 200 $22.165 Automatic Execution
 11:16:20 - 18-Jul-25
Unknown* 153 $22.165 Automatic Execution
 11:16:20 - 18-Jul-25
Unknown* 98 $22.165 Automatic Execution
 11:16:13 - 18-Jul-25
Buy* 100 $22.16 Automatic Execution
 11:16:13 - 18-Jul-25
Buy* 148 $22.16 Automatic Execution
 11:16:13 - 18-Jul-25
Buy* 100 $22.16 Automatic Execution
 11:16:13 - 18-Jul-25
Sell* 100 $22.15 Automatic Execution
 11:16:02 - 18-Jul-25
Unknown* 18 $22.15 Automatic Execution
 11:15:54 - 18-Jul-25
Buy* 100 $22.15 Automatic Execution
 11:15:54 - 18-Jul-25
Buy* 100 $22.15 Automatic Execution
 11:15:54 - 18-Jul-25
Buy* 19 $22.15 Automatic Execution
 11:15:54 - 18-Jul-25
Buy* 94 $22.15 Automatic Execution
 11:15:54 - 18-Jul-25
Unknown* 100 $22.145 Automatic Execution
 11:15:53 - 18-Jul-25
Unknown* 100 $22.195 Automatic Execution
 10:56:22 - 18-Jul-25
Unknown* 100 $22.195 Automatic Execution
 10:56:22 - 18-Jul-25
Sell* 100 $22.20 Automatic Execution
 10:56:22 - 18-Jul-25
Sell* 100 $22.20 Automatic Execution
 10:56:22 - 18-Jul-25
Sell* 1 $22.21 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 100 $22.21 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 100 $22.21 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 100 $22.22 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 100 $22.22 Automatic Execution
 10:56:19 - 18-Jul-25
Unknown* 50 $22.225 Automatic Execution
 10:56:15 - 18-Jul-25
Sell* 100 $22.22 Automatic Execution
 10:56:10 - 18-Jul-25
Unknown* 90 $22.225 Automatic Execution
 10:56:08 - 18-Jul-25
Unknown* 10 $22.225 Automatic Execution
 10:56:08 - 18-Jul-25
Sell* 100 $22.23 Automatic Execution
 10:55:47 - 18-Jul-25
Sell* 100 $22.23 Automatic Execution
 10:55:47 - 18-Jul-25
Sell* 100 $22.23 Automatic Execution
 10:55:37 - 18-Jul-25
Sell* 10 $22.23 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 100 $22.23 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 100 $22.22 Automatic Execution
 10:55:00 - 18-Jul-25
Sell* 100 $22.23 Automatic Execution
 10:54:55 - 18-Jul-25
Sell* 100 $22.23 Automatic Execution
 10:54:55 - 18-Jul-25
Sell* 100 $22.23 Automatic Execution
 10:54:55 - 18-Jul-25
Sell* 6 $22.23 Automatic Execution
 10:54:55 - 18-Jul-25
Sell* 14 $22.23 Automatic Execution
 10:54:55 - 18-Jul-25
Sell* 86 $22.23 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 10 $22.24 Automatic Execution
 10:54:52 - 18-Jul-25
Sell* 100 $22.24 Automatic Execution
 10:54:52 - 18-Jul-25
Sell* 100 $22.24 Automatic Execution
 10:54:52 - 18-Jul-25
Sell* 22 $22.25 Automatic Execution
 10:54:51 - 18-Jul-25
Buy* 5 $22.25 Automatic Execution
 10:54:47 - 18-Jul-25
Buy* 100 $22.25 Automatic Execution
 10:54:47 - 18-Jul-25
Buy* 24 $22.25 Automatic Execution
 10:54:47 - 18-Jul-25
Buy* 188 $22.25 Automatic Execution
 10:54:47 - 18-Jul-25
Buy* 100 $22.25 Automatic Execution
 10:54:47 - 18-Jul-25
Buy* 88 $22.25 Automatic Execution
 10:54:47 - 18-Jul-25
Buy* 100 $22.245 Automatic Execution
 10:54:43 - 18-Jul-25
Sell* 100 $22.25 Automatic Execution
 10:54:40 - 18-Jul-25
Sell* 4 $22.255 Automatic Execution
 10:54:30 - 18-Jul-25
Sell* 7 $22.255 Automatic Execution
 10:54:30 - 18-Jul-25
Sell* 7 $22.255 Automatic Execution
 10:54:30 - 18-Jul-25
Sell* 3 $22.255 Automatic Execution
 10:54:25 - 18-Jul-25
Sell* 6 $22.26 Automatic Execution
 10:54:16 - 18-Jul-25
Sell* 4 $22.26 Automatic Execution
 10:54:15 - 18-Jul-25
Unknown* 100 $22.265 Automatic Execution
 10:54:08 - 18-Jul-25
Unknown* 77 $22.265 Automatic Execution
 10:54:07 - 18-Jul-25
Unknown* 10 $22.265 Automatic Execution
 10:54:07 - 18-Jul-25
Buy* 100 $22.27 Automatic Execution
 10:54:05 - 18-Jul-25
Sell* 100 $22.27 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 10 $22.27 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 10 $22.27 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 100 $22.27 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 100 $22.27 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 100 $22.27 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 100 $22.27 Automatic Execution
 10:54:04 - 18-Jul-25
Unknown* 10 $22.275 Automatic Execution
 10:54:03 - 18-Jul-25
Unknown* 13 $22.275 Automatic Execution
 10:54:02 - 18-Jul-25
Unknown* 13 $22.275 Automatic Execution
 10:54:02 - 18-Jul-25
Unknown* 13 $22.275 Automatic Execution
 10:54:02 - 18-Jul-25
Buy* 4 $22.28 Automatic Execution
 10:53:44 - 18-Jul-25
Unknown* 100 $22.275 Automatic Execution
 10:52:36 - 18-Jul-25
Buy* 100 $22.275 Automatic Execution
 10:52:34 - 18-Jul-25
Sell* 100 $22.27 Automatic Execution
 10:52:34 - 18-Jul-25
Sell* 100 $22.27 Automatic Execution
 10:52:34 - 18-Jul-25
Sell* 100 $22.27 Automatic Execution
 10:52:32 - 18-Jul-25
Unknown* 90 $22.275 Automatic Execution
 10:52:22 - 18-Jul-25
Unknown* 10 $22.275 Automatic Execution
 10:52:11 - 18-Jul-25
Unknown* 10 $22.275 Automatic Execution
 10:52:03 - 18-Jul-25
Unknown* 20 $22.275 Automatic Execution
 10:52:03 - 18-Jul-25
Unknown* 30 $22.275 Automatic Execution
 10:51:38 - 18-Jul-25
Sell* 42 $22.27 Automatic Execution
 10:51:36 - 18-Jul-25
Sell* 18 $22.27 Automatic Execution
 10:51:36 - 18-Jul-25
Unknown* 10 $22.275 Automatic Execution
 10:51:19 - 18-Jul-25
Unknown* 110 $22.275 Automatic Execution
 10:51:19 - 18-Jul-25
Unknown* 100 $22.275 Automatic Execution
 10:51:17 - 18-Jul-25
Buy* 100 $22.27 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 58 $22.27 Automatic Execution
 10:51:08 - 18-Jul-25
Sell* 94 $22.26 Automatic Execution
 10:50:56 - 18-Jul-25
Sell* 2 $22.26 Automatic Execution
 10:50:56 - 18-Jul-25
Sell* 100 $22.26 Automatic Execution
 10:50:55 - 18-Jul-25
Sell* 60 $22.26 Automatic Execution
 10:50:47 - 18-Jul-25
Sell* 4 $22.26 Automatic Execution
 10:50:34 - 18-Jul-25
Sell* 100 $22.255 Automatic Execution
 10:50:20 - 18-Jul-25
Buy* 97 $22.26 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 10 $22.255 Automatic Execution
 10:50:15 - 18-Jul-25
Sell* 110 $22.255 Automatic Execution
 10:50:15 - 18-Jul-25
Unknown* 100 $22.275 Automatic Execution
 10:50:01 - 18-Jul-25
Unknown* 74 $22.275 Automatic Execution
 10:50:01 - 18-Jul-25
Unknown* 100 $22.275 Automatic Execution
 10:50:01 - 18-Jul-25
Unknown* 84 $22.275 Automatic Execution
 10:50:01 - 18-Jul-25
Sell* 100 $22.28 Automatic Execution
 10:50:01 - 18-Jul-25
Sell* 200 $22.281 Automatic Execution
 10:50:01 - 18-Jul-25
Unknown* 100 $22.285 Automatic Execution
 10:50:01 - 18-Jul-25
Unknown* 200 $22.28 Automatic Execution
 10:49:46 - 18-Jul-25
Sell* 100 $22.275 Automatic Execution
 10:49:45 - 18-Jul-25
Unknown* 1 $22.275 Automatic Execution
 10:49:43 - 18-Jul-25
Buy* 100 $22.27 Automatic Execution
 10:49:38 - 18-Jul-25
Unknown* 10 $22.265 Automatic Execution
 10:49:34 - 18-Jul-25
Unknown* 158 $22.265 Automatic Execution
 10:49:29 - 18-Jul-25
Sell* 10 $22.26 Automatic Execution
 10:49:29 - 18-Jul-25
Unknown* 90 $22.265 Automatic Execution
 10:49:29 - 18-Jul-25
Unknown* 100 $22.265 Automatic Execution
 10:49:29 - 18-Jul-25
Buy* 50 $22.26 Automatic Execution
 10:49:27 - 18-Jul-25
Sell* 100 $22.255 Automatic Execution
 10:49:24 - 18-Jul-25
Sell* 100 $22.255 Automatic Execution
 10:49:24 - 18-Jul-25
Sell* 158 $22.255 Automatic Execution
 10:49:24 - 18-Jul-25
Sell* 151 $22.255 Automatic Execution
 10:49:24 - 18-Jul-25
Sell* 11 $22.255 Automatic Execution
 10:49:24 - 18-Jul-25
Sell* 10 $22.255 Automatic Execution
 10:49:23 - 18-Jul-25
Sell* 90 $22.255 Automatic Execution
 10:49:23 - 18-Jul-25
Sell* 40 $22.255 Automatic Execution
 10:49:23 - 18-Jul-25
Sell* 7 $22.255 Automatic Execution
 10:49:16 - 18-Jul-25
Sell* 7 $22.255 Automatic Execution
 10:49:16 - 18-Jul-25
Sell* 7 $22.255 Automatic Execution
 10:49:16 - 18-Jul-25
Buy* 100 $22.25 Automatic Execution
 10:49:16 - 18-Jul-25
Buy* 54 $22.25 Automatic Execution
 10:49:16 - 18-Jul-25
Buy* 93 $22.25 Automatic Execution
 10:49:16 - 18-Jul-25
Buy* 88 $22.25 Automatic Execution
 10:49:07 - 18-Jul-25
Buy* 18 $22.25 Automatic Execution
 10:49:07 - 18-Jul-25
Unknown* 84 $22.24 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 100 $22.24 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 100 $22.24 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 56 $22.24 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 1 $22.24 Automatic Execution
 10:49:01 - 18-Jul-25
Unknown* 10 $22.235 Automatic Execution
 10:48:58 - 18-Jul-25
Sell* 100 $22.23 Automatic Execution
 10:48:57 - 18-Jul-25
Unknown* 10 $22.235 Automatic Execution
 10:48:45 - 18-Jul-25
Unknown* 158 $22.235 Automatic Execution
 10:48:45 - 18-Jul-25
Unknown* 20 $22.235 Automatic Execution
 10:48:44 - 18-Jul-25
Buy* 100 $22.23 Automatic Execution
 10:48:39 - 18-Jul-25
Buy* 100 $22.23 Automatic Execution
 10:48:39 - 18-Jul-25
Buy* 37 $22.23 Automatic Execution
 10:48:39 - 18-Jul-25
Buy* 18 $22.23 Automatic Execution
 10:48:39 - 18-Jul-25
Buy* 9 $22.23 Automatic Execution
 10:48:39 - 18-Jul-25
Unknown* 40 $22.225 Automatic Execution
 10:48:24 - 18-Jul-25
Unknown* 20 $22.225 Automatic Execution
 10:48:24 - 18-Jul-25
Unknown* 10 $22.225 Automatic Execution
 10:48:12 - 18-Jul-25
Unknown* 30 $22.225 Automatic Execution
 10:48:04 - 18-Jul-25
Sell* 10 $22.22 Automatic Execution
 10:47:59 - 18-Jul-25
Unknown* 24 $22.225 Automatic Execution
 10:47:56 - 18-Jul-25
Sell* 100 $22.22 Automatic Execution
 10:47:50 - 18-Jul-25
Unknown* 17 $22.225 Automatic Execution
 10:47:48 - 18-Jul-25
Unknown* 17 $22.225 Automatic Execution
 10:47:48 - 18-Jul-25
Unknown* 17 $22.225 Automatic Execution
 10:47:48 - 18-Jul-25
Unknown* 40 $22.225 Automatic Execution
 10:47:46 - 18-Jul-25
Unknown* 40 $22.225 Automatic Execution
 10:47:46 - 18-Jul-25
Unknown* 40 $22.225 Automatic Execution
 10:47:46 - 18-Jul-25
Unknown* 60 $22.225 Automatic Execution
 10:47:44 - 18-Jul-25
Unknown* 60 $22.225 Automatic Execution
 10:47:44 - 18-Jul-25
Buy* 13 $22.22 Automatic Execution
 10:47:44 - 18-Jul-25
Unknown* 27 $22.215 Automatic Execution
 10:47:36 - 18-Jul-25
Sell* 100 $22.21 Automatic Execution
 10:47:26 - 18-Jul-25
Sell* 27 $22.21 Automatic Execution
 10:47:26 - 18-Jul-25
Sell* 100 $22.21 Automatic Execution
 10:47:26 - 18-Jul-25
Sell* 100 $22.21 Automatic Execution
 10:47:26 - 18-Jul-25
Sell* 100 $22.21 Automatic Execution
 10:47:26 - 18-Jul-25
Sell* 100 $22.21 Automatic Execution
 10:47:23 - 18-Jul-25
Unknown* 26 $22.21 Automatic Execution
 10:47:23 - 18-Jul-25
Unknown* 36 $22.21 Automatic Execution
 10:47:23 - 18-Jul-25
Unknown* 300 $22.21 Automatic Execution
 10:47:23 - 18-Jul-25
Buy* 13 $22.21 Automatic Execution
 10:47:23 - 18-Jul-25
Unknown* 100 $22.205 Automatic Execution
 10:47:01 - 18-Jul-25
Unknown* 10 $22.205 Automatic Execution
 10:46:54 - 18-Jul-25
Sell* 10 $22.22 Automatic Execution
 10:46:49 - 18-Jul-25
Sell* 100 $22.22 Automatic Execution
 10:46:49 - 18-Jul-25
Sell* 6 $22.22 Automatic Execution
 10:46:49 - 18-Jul-25
Unknown* 190 $22.225 Automatic Execution
 10:46:47 - 18-Jul-25
Sell* 100 $22.23 Automatic Execution
 10:46:47 - 18-Jul-25
Sell* 100 $22.23 Automatic Execution
 10:46:47 - 18-Jul-25
Sell* 100 $22.23 Automatic Execution
 10:46:47 - 18-Jul-25
Sell* 10 $22.24 Automatic Execution
 10:46:46 - 18-Jul-25
Sell* 14 $22.24 Automatic Execution
 10:46:46 - 18-Jul-25
Sell* 86 $22.24 Automatic Execution
 10:46:46 - 18-Jul-25
Buy* 100 $22.245 Automatic Execution
 10:46:46 - 18-Jul-25
Sell* 100 $22.24 Automatic Execution
 10:46:40 - 18-Jul-25
Sell* 100 $22.24 Automatic Execution
 10:46:40 - 18-Jul-25
Sell* 10 $22.24 Automatic Execution
 10:46:40 - 18-Jul-25
Sell* 100 $22.24 Automatic Execution
 10:46:40 - 18-Jul-25
Sell* 100 $22.24 Automatic Execution
 10:46:40 - 18-Jul-25
Buy* 10 $22.245 Automatic Execution
 10:46:21 - 18-Jul-25
Sell* 10 $22.245 Automatic Execution
 10:46:18 - 18-Jul-25
Buy* 10 $22.245 Automatic Execution
 10:46:17 - 18-Jul-25
Buy* 90 $22.245 Automatic Execution
 10:46:17 - 18-Jul-25
Unknown* 5 $22.24 Automatic Execution
 10:46:04 - 18-Jul-25
Unknown* 92 $22.24 Automatic Execution
 10:46:04 - 18-Jul-25
Sell* 100 $22.24 Automatic Execution
 10:45:58 - 18-Jul-25
Sell* 97 $22.24 Automatic Execution
 10:45:58 - 18-Jul-25
Sell* 3 $22.24 Automatic Execution
 10:45:58 - 18-Jul-25
Unknown* 3 $22.24 Automatic Execution
 10:45:52 - 18-Jul-25
Unknown* 100 $22.24 Automatic Execution
 10:45:51 - 18-Jul-25
Unknown* 158 $22.235 Automatic Execution
 10:45:43 - 18-Jul-25
Buy* 5 $22.23 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 2 $22.23 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 20 $22.23 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 2 $22.23 Automatic Execution
 10:45:41 - 18-Jul-25
Unknown* 10 $22.225 Automatic Execution
 10:45:35 - 18-Jul-25
Unknown* 40 $22.225 Automatic Execution
 10:45:35 - 18-Jul-25
Unknown* 98 $22.225 Automatic Execution
 10:45:35 - 18-Jul-25
Unknown* 100 $22.25 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 8 $22.25 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $22.25 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $22.25 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 5 $22.25 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 5 $22.255 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 5 $22.25 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 95 $22.25 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 5 $22.255 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 126 $22.255 Automatic Execution
 10:22:14 - 18-Jul-25
Buy* 1 $22.26 Automatic Execution
 10:21:57 - 18-Jul-25
Sell* 50 $22.255 Automatic Execution
 10:21:41 - 18-Jul-25
Buy* 8 $22.25 Automatic Execution
 10:21:39 - 18-Jul-25
Buy* 100 $22.245 Automatic Execution
 10:21:38 - 18-Jul-25
Buy* 10 $22.245 Automatic Execution
 10:21:27 - 18-Jul-25
Buy* 10 $22.245 Automatic Execution
 10:21:27 - 18-Jul-25
Buy* 10 $22.245 Automatic Execution
 10:21:24 - 18-Jul-25
Buy* 40 $22.245 Automatic Execution
 10:21:23 - 18-Jul-25
Buy* 10 $22.245 Automatic Execution
 10:21:23 - 18-Jul-25
Sell* 8 $22.245 Automatic Execution
 10:21:23 - 18-Jul-25
Sell* 5 $22.24 Automatic Execution
 10:21:18 - 18-Jul-25
Unknown* 100 $22.24 Automatic Execution
 10:21:18 - 18-Jul-25
Unknown* 54 $22.24 Automatic Execution
 10:21:18 - 18-Jul-25
Unknown* 100 $22.24 Automatic Execution
 10:21:18 - 18-Jul-25
Sell* 100 $22.24 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 100 $22.25 Automatic Execution
 10:21:02 - 18-Jul-25
Sell* 398 $22.25 Automatic Execution
 10:21:02 - 18-Jul-25
Sell* 2 $22.25 Automatic Execution
 10:21:02 - 18-Jul-25
Sell* 60 $22.25 Automatic Execution
 10:21:02 - 18-Jul-25
Sell* 40 $22.25 Automatic Execution
 10:21:02 - 18-Jul-25
Sell* 10 $22.255 Automatic Execution
 10:21:01 - 18-Jul-25
Sell* 116 $22.255 Automatic Execution
 10:21:01 - 18-Jul-25
Sell* 10 $22.255 Automatic Execution
 10:21:00 - 18-Jul-25
Sell* 2 $22.25 Automatic Execution
 10:20:58 - 18-Jul-25
Sell* 100 $22.25 Automatic Execution
 10:20:57 - 18-Jul-25
Sell* 17 $22.255 Automatic Execution
 10:20:51 - 18-Jul-25
Sell* 100 $22.245 Automatic Execution
 10:20:46 - 18-Jul-25
Buy* 10 $22.245 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 30 $22.245 Automatic Execution
 10:20:42 - 18-Jul-25
Sell* 200 $22.24 Automatic Execution
 10:19:44 - 18-Jul-25
Buy* 5 $22.24 Automatic Execution
 10:19:44 - 18-Jul-25
Buy* 5 $22.24 Automatic Execution
 10:19:44 - 18-Jul-25
Unknown* 100 $22.235 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 100 $22.24 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 5 $22.24 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 5 $22.24 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 100 $22.245 Automatic Execution
 10:19:29 - 18-Jul-25
Sell* 100 $22.25 Automatic Execution
 10:19:23 - 18-Jul-25
Sell* 29 $22.25 Automatic Execution
 10:19:23 - 18-Jul-25
Sell* 90 $22.25 Automatic Execution
 10:19:23 - 18-Jul-25
Buy* 58 $22.25 Automatic Execution
 10:19:18 - 18-Jul-25
Buy* 93 $22.25 Automatic Execution
 10:19:18 - 18-Jul-25
Buy* 9 $22.25 Automatic Execution
 10:19:18 - 18-Jul-25
Buy* 91 $22.25 Automatic Execution
 10:19:18 - 18-Jul-25
Buy* 29 $22.25 Automatic Execution
 10:19:18 - 18-Jul-25
Sell* 34 $22.25 Automatic Execution
 10:18:59 - 18-Jul-25
Sell* 100 $22.25 Automatic Execution
 10:18:59 - 18-Jul-25
Sell* 22 $22.25 Automatic Execution
 10:18:59 - 18-Jul-25
Sell* 10 $22.25 Automatic Execution
 10:18:59 - 18-Jul-25
Sell* 100 $22.25 Automatic Execution
 10:18:59 - 18-Jul-25
Unknown* 100 $22.25 Automatic Execution
 10:18:53 - 18-Jul-25
Unknown* 8 $22.25 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 100 $22.245 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 5 $22.25 Automatic Execution
 10:18:50 - 18-Jul-25
Sell* 100 $22.25 Automatic Execution
 10:18:50 - 18-Jul-25
Sell* 100 $22.25 Automatic Execution
 10:18:50 - 18-Jul-25
Sell* 49 $22.25 Automatic Execution
 10:18:50 - 18-Jul-25
Sell* 100 $22.25 Automatic Execution
 10:18:50 - 18-Jul-25
Sell* 100 $22.25 Automatic Execution
 10:18:50 - 18-Jul-25
Sell* 48 $22.25 Automatic Execution
 10:18:50 - 18-Jul-25
Sell* 100 $22.25 Automatic Execution
 10:18:50 - 18-Jul-25
Buy* 49 $22.25 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 8 $22.25 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 2 $22.25 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 82 $22.25 Automatic Execution
 10:18:34 - 18-Jul-25
Sell* 100 $22.25 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 100 $22.25 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 100 $22.25 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 100 $22.25 Automatic Execution
 10:18:29 - 18-Jul-25
Buy* 59 $22.25 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 6 $22.25 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 10 $22.25 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 100 $22.25 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 5 $22.25 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 100 $22.25 Automatic Execution
 10:18:28 - 18-Jul-25
Unknown* 5 $22.26 Automatic Execution
 10:18:06 - 18-Jul-25
Unknown* 2 $22.26 Automatic Execution
 10:18:06 - 18-Jul-25
Sell* 100 $22.26 Automatic Execution
 10:18:06 - 18-Jul-25
Sell* 100 $22.26 Automatic Execution
 10:18:06 - 18-Jul-25
Sell* 200 $22.255 Automatic Execution
 10:17:51 - 18-Jul-25
Unknown* 62 $22.265 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 20 $22.26 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 100 $22.26 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 10 $22.26 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 78 $22.26 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 22 $22.26 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 10 $22.27 Automatic Execution
 10:17:42 - 18-Jul-25
Sell* 100 $22.27 Automatic Execution
 10:17:38 - 18-Jul-25
Sell* 100 $22.27 Automatic Execution
 10:17:38 - 18-Jul-25
Sell* 89 $22.27 Automatic Execution
 10:17:38 - 18-Jul-25
Sell* 100 $22.27 Automatic Execution
 10:17:38 - 18-Jul-25
Sell* 100 $22.27 Automatic Execution
 10:17:38 - 18-Jul-25
Unknown* 11 $22.275 Automatic Execution
 10:17:38 - 18-Jul-25
Sell* 100 $22.27 Automatic Execution
 10:17:38 - 18-Jul-25
Sell* 10 $22.27 Automatic Execution
 10:17:38 - 18-Jul-25
Sell* 100 $22.28 Automatic Execution
 10:17:38 - 18-Jul-25
Sell* 100 $22.28 Automatic Execution
 10:17:38 - 18-Jul-25
Sell* 10 $22.28 Automatic Execution
 10:17:38 - 18-Jul-25
Sell* 5 $22.28 Automatic Execution
 10:17:38 - 18-Jul-25
Sell* 46 $22.28 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 100 $22.28 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 54 $22.28 Automatic Execution
 10:17:14 - 18-Jul-25
Sell* 100 $22.28 Automatic Execution
 10:17:13 - 18-Jul-25
Sell* 100 $22.28 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 100 $22.28 Automatic Execution
 10:17:12 - 18-Jul-25
Unknown* 15 $22.29 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 6 $22.29 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 100 $22.29 Automatic Execution
 10:17:02 - 18-Jul-25
Sell* 100 $22.29 Automatic Execution
 10:17:02 - 18-Jul-25
Sell* 60 $22.29 Automatic Execution
 10:16:55 - 18-Jul-25
Sell* 60 $22.29 Automatic Execution
 10:16:55 - 18-Jul-25
Sell* 40 $22.29 Automatic Execution
 10:16:55 - 18-Jul-25
Sell* 100 $22.29 Automatic Execution
 10:16:55 - 18-Jul-25
Sell* 100 $22.29 Automatic Execution
 10:16:55 - 18-Jul-25
Sell* 5 $22.29 Automatic Execution
 10:16:55 - 18-Jul-25
Unknown* 400 $22.295 Automatic Execution
 10:16:55 - 18-Jul-25
Unknown* 100 $22.295 Automatic Execution
 10:16:51 - 18-Jul-25
Sell* 15 $22.30 Automatic Execution
 10:16:38 - 18-Jul-25
Sell* 6 $22.30 Automatic Execution
 10:16:38 - 18-Jul-25
Unknown* 100 $22.305 Automatic Execution
 10:16:26 - 18-Jul-25
Unknown* 10 $22.31 Automatic Execution
 10:16:20 - 18-Jul-25
Unknown* 30 $22.31 Automatic Execution
 10:16:15 - 18-Jul-25
Unknown* 10 $22.31 Automatic Execution
 10:16:15 - 18-Jul-25
Sell* 34 $22.31 Automatic Execution
 10:16:10 - 18-Jul-25
Sell* 6 $22.31 Automatic Execution
 10:16:10 - 18-Jul-25
Sell* 15 $22.32 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 100 $22.32 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 100 $22.32 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 100 $22.32 Automatic Execution
 10:15:52 - 18-Jul-25
Sell* 100 $22.32 Automatic Execution
 10:15:52 - 18-Jul-25
Sell* 15 $22.32 Automatic Execution
 10:15:52 - 18-Jul-25
Sell* 100 $22.32 Automatic Execution
 10:15:52 - 18-Jul-25
Sell* 37 $22.33 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 63 $22.33 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 80 $22.33 Automatic Execution
 10:15:47 - 18-Jul-25
Unknown* 100 $22.325 Automatic Execution
 10:15:32 - 18-Jul-25
Unknown* 19 $22.335 Automatic Execution
 09:52:46 - 18-Jul-25
Buy* 14 $22.33 Automatic Execution
 09:52:45 - 18-Jul-25
Buy* 5 $22.33 Automatic Execution
 09:52:45 - 18-Jul-25
Sell* 100 $22.33 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 14 $22.33 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 86 $22.33 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 100 $22.33 Automatic Execution
 09:52:31 - 18-Jul-25
Sell* 100 $22.33 Automatic Execution
 09:52:31 - 18-Jul-25
Sell* 100 $22.33 Automatic Execution
 09:52:31 - 18-Jul-25
Sell* 15 $22.33 Automatic Execution
 09:52:31 - 18-Jul-25
Sell* 100 $22.34 Automatic Execution
 09:52:08 - 18-Jul-25
Unknown* 100 $22.34 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 6 $22.34 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $22.34 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $22.34 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $22.33 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $22.33 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 100 $22.34 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 54 $22.34 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 46 $22.34 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $22.34 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $22.35 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 3 $22.35 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 100 $22.35 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 10 $22.35 Automatic Execution
 09:51:45 - 18-Jul-25
Sell* 90 $22.35 Automatic Execution
 09:51:45 - 18-Jul-25
Sell* 10 $22.35 Automatic Execution
 09:51:45 - 18-Jul-25
Sell* 5 $22.35 Automatic Execution
 09:51:45 - 18-Jul-25
Sell* 5 $22.35 Automatic Execution
 09:51:45 - 18-Jul-25
Sell* 100 $22.35 Automatic Execution
 09:51:45 - 18-Jul-25
Buy* 5 $22.35 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 100 $22.35 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 5 $22.35 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 14 $22.35 Automatic Execution
 09:51:30 - 18-Jul-25
Unknown* 100 $22.345 Automatic Execution
 09:51:29 - 18-Jul-25
Unknown* 6 $22.34 Automatic Execution
 09:51:03 - 18-Jul-25
Buy* 6 $22.34 Automatic Execution
 09:51:03 - 18-Jul-25
Buy* 100 $22.34 Automatic Execution
 09:51:03 - 18-Jul-25
Buy* 100 $22.34 Automatic Execution
 09:51:03 - 18-Jul-25
Buy* 2 $22.34 Automatic Execution
 09:51:03 - 18-Jul-25
Sell* 5 $22.34 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 100 $22.34 Automatic Execution
 09:51:02 - 18-Jul-25
Unknown* 71 $22.345 Automatic Execution
 09:50:43 - 18-Jul-25
Buy* 7 $22.34 Automatic Execution
 09:50:21 - 18-Jul-25
Unknown* 10 $22.34 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 14 $22.34 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 6 $22.34 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 3 $22.34 Automatic Execution
 09:50:01 - 18-Jul-25
Buy* 3 $22.34 Automatic Execution
 09:50:01 - 18-Jul-25
Unknown* 2 $22.335 Automatic Execution
 09:49:53 - 18-Jul-25
Sell* 8 $22.34 Automatic Execution
 09:49:50 - 18-Jul-25
Sell* 10 $22.34 Automatic Execution
 09:49:50 - 18-Jul-25
Unknown* 30 $22.345 Automatic Execution
 09:49:39 - 18-Jul-25
Unknown* 66 $22.34 Automatic Execution
 09:49:24 - 18-Jul-25
Sell* 100 $22.34 Automatic Execution
 09:49:24 - 18-Jul-25
Sell* 100 $22.34 Automatic Execution
 09:49:24 - 18-Jul-25
Buy* 100 $22.345 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 100 $22.36 Automatic Execution
 09:48:54 - 18-Jul-25
Sell* 100 $22.36 Automatic Execution
 09:48:54 - 18-Jul-25
Sell* 100 $22.36 Automatic Execution
 09:48:54 - 18-Jul-25
Sell* 100 $22.36 Automatic Execution
 09:48:54 - 18-Jul-25
Sell* 100 $22.36 Automatic Execution
 09:48:54 - 18-Jul-25
Sell* 100 $22.36 Automatic Execution
 09:48:54 - 18-Jul-25
Sell* 1 $22.37 Automatic Execution
 09:48:51 - 18-Jul-25
Sell* 100 $22.37 Automatic Execution
 09:48:51 - 18-Jul-25
Buy* 98 $22.37 Automatic Execution
 09:48:46 - 18-Jul-25
Buy* 6 $22.37 Automatic Execution
 09:48:46 - 18-Jul-25
Sell* 100 $22.37 Automatic Execution
 09:48:34 - 18-Jul-25
Sell* 11 $22.37 Automatic Execution
 09:48:34 - 18-Jul-25
Sell* 1 $22.37 Automatic Execution
 09:48:34 - 18-Jul-25
Sell* 12 $22.37 Automatic Execution
 09:48:33 - 18-Jul-25
Buy* 100 $22.37 Automatic Execution
 09:48:17 - 18-Jul-25
Buy* 6 $22.37 Automatic Execution
 09:48:17 - 18-Jul-25
Buy* 98 $22.37 Automatic Execution
 09:48:17 - 18-Jul-25
Unknown* 7 $22.36 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 117 $22.36 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 80 $22.36 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 20 $22.36 Automatic Execution
 09:48:00 - 18-Jul-25
Buy* 6 $22.36 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 10 $22.36 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 33 $22.36 Automatic Execution
 09:46:49 - 18-Jul-25
Buy* 12 $22.36 Automatic Execution
 09:46:49 - 18-Jul-25
Buy* 7 $22.36 Automatic Execution
 09:46:49 - 18-Jul-25
Unknown* 5 $22.36 Automatic Execution
 09:46:26 - 18-Jul-25
Buy* 5 $22.36 Automatic Execution
 09:46:26 - 18-Jul-25
Buy* 20 $22.36 Automatic Execution
 09:46:26 - 18-Jul-25
Sell* 2 $22.36 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 6 $22.37 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 2 $22.40 Automatic Execution
 09:45:47 - 18-Jul-25
Sell* 18 $22.40 Automatic Execution
 09:45:47 - 18-Jul-25
Sell* 73 $22.40 Automatic Execution
 09:45:47 - 18-Jul-25
Sell* 41 $22.40 Automatic Execution
 09:45:47 - 18-Jul-25
Sell* 38 $22.40 Automatic Execution
 09:45:47 - 18-Jul-25
Sell* 44 $22.40 Automatic Execution
 09:45:47 - 18-Jul-25
Sell* 19 $22.40 Automatic Execution
 09:45:47 - 18-Jul-25
Sell* 1 $22.40 Automatic Execution
 09:45:47 - 18-Jul-25
Sell* 100 $22.40 Automatic Execution
 09:45:47 - 18-Jul-25
Sell* 40 $22.40 Automatic Execution
 09:45:47 - 18-Jul-25
Unknown* 120 $22.405 Automatic Execution
 09:45:42 - 18-Jul-25
Sell* 100 $22.40 Automatic Execution
 09:45:38 - 18-Jul-25
Sell* 2 $22.40 Automatic Execution
 09:45:38 - 18-Jul-25
Buy* 44 $22.41 Automatic Execution
 09:45:32 - 18-Jul-25
Unknown* 100 $22.40 Automatic Execution
 09:45:32 - 18-Jul-25
Unknown* 100 $22.40 Automatic Execution
 09:45:32 - 18-Jul-25
Buy* 62 $22.41 Automatic Execution
 09:45:32 - 18-Jul-25
Buy* 38 $22.41 Automatic Execution
 09:45:32 - 18-Jul-25
Unknown* 3 $22.405 Automatic Execution
 09:45:32 - 18-Jul-25
Sell* 100 $22.40 Automatic Execution
 09:45:32 - 18-Jul-25
Sell* 100 $22.40 Automatic Execution
 09:45:32 - 18-Jul-25
Sell* 100 $22.40 Automatic Execution
 09:45:32 - 18-Jul-25
Sell* 100 $22.40 Automatic Execution
 09:45:32 - 18-Jul-25
Sell* 100 $22.40 Automatic Execution
 09:45:32 - 18-Jul-25
Sell* 6 $22.40 Automatic Execution
 09:45:32 - 18-Jul-25
Buy* 100 $22.40 Automatic Execution
 09:45:32 - 18-Jul-25
Sell* 100 $22.40 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 100 $22.40 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 100 $22.40 Automatic Execution
 09:45:31 - 18-Jul-25
Unknown* 100 $22.40 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 100 $22.40 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 100 $22.40 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 20 $22.40 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 80 $22.40 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 100 $22.40 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 100 $22.40 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 2 $22.40 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 100 $22.40 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 120 $22.405 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 100 $22.215 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 37 $22.21 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 1 $22.21 Automatic Execution
 09:32:41 - 18-Jul-25
Unknown* 100 $22.22 Automatic Execution
 09:32:41 - 18-Jul-25
Unknown* 100 $22.22 Automatic Execution
 09:32:41 - 18-Jul-25
Unknown* 100 $22.22 Automatic Execution
 09:32:41 - 18-Jul-25
Unknown* 100 $22.22 Automatic Execution
 09:32:41 - 18-Jul-25
Unknown* 100 $22.22 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 100 $22.26 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 120 $22.27 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 2 $22.28 Automatic Execution
 09:32:23 - 18-Jul-25
Unknown* 95 $22.29 Automatic Execution
 09:31:55 - 18-Jul-25
Sell* 100 $22.29 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 17 $22.30 Automatic Execution
 09:31:50 - 18-Jul-25
Buy* 100 $22.30 Automatic Execution
 09:31:50 - 18-Jul-25
Unknown* 5 $22.285 Automatic Execution
 09:31:40 - 18-Jul-25
Unknown* 100 $22.295 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 100 $22.29 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 100 $22.29 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 100 $22.29 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 100 $22.29 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 150 $22.29 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 100 $22.29 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 150 $22.29 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 30 $22.30 Ordinary
 08:17:40 - 18-Jul-25
Sell* 50 $22.21 Ordinary
 06:04:21 - 18-Jul-25
Sell* 200 $22.22 Ordinary
 06:04:21 - 18-Jul-25
Buy* 11 $22.60 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48