| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.525 | 23.205 | 22.37 | 23.18 | 273,293 |
| 2nd Apr 2026 (Thu) | 22.525 | 23.205 | 22.37 | 23.18 | 273,293 |
| 1st Apr 2026 (Wed) | 23.05 | 23.20 | 22.88 | 22.98 | 187,626 |
| 31st Mar 2026 (Tue) | 22.57 | 22.97 | 22.33 | 22.76 | 208,117 |
| 30th Mar 2026 (Mon) | 22.23 | 22.37 | 21.95 | 22.05 | 200,520 |
| 27th Mar 2026 (Fri) | 22.40 | 22.40 | 22.00 | 22.13 | 187,833 |
| 26th Mar 2026 (Thu) | 22.60 | 22.72 | 22.44 | 22.55 | 144,260 |
| 25th Mar 2026 (Wed) | 23.00 | 23.015 | 22.43 | 22.73 | 200,336 |
| 24th Mar 2026 (Tue) | 22.25 | 22.96 | 22.25 | 22.69 | 235,602 |
| 23rd Mar 2026 (Mon) | 22.50 | 22.67 | 22.17 | 22.41 | 369,721 |
| 20th Mar 2026 (Fri) | 21.90 | 21.92 | 21.62 | 21.85 | 163,115 |
| 19th Mar 2026 (Thu) | 21.71 | 21.925 | 21.24 | 21.73 | 172,442 |
| 18th Mar 2026 (Wed) | 21.855 | 22.03 | 21.71 | 21.77 | 247,537 |
| 17th Mar 2026 (Tue) | 22.16 | 22.23 | 21.785 | 21.84 | 257,269 |
| 16th Mar 2026 (Mon) | 21.90 | 22.22 | 21.805 | 21.87 | 452,944 |
| 13th Mar 2026 (Fri) | 22.19 | 22.29 | 21.67 | 21.74 | 186,713 |
| 12th Mar 2026 (Thu) | 22.165 | 22.23 | 21.96 | 22.17 | 314,512 |
| 11th Mar 2026 (Wed) | 22.85 | 23.08 | 22.46 | 22.60 | 375,292 |
| 10th Mar 2026 (Tue) | 22.85 | 23.26 | 22.50 | 23.00 | 309,003 |
| 9th Mar 2026 (Mon) | 22.49 | 22.95 | 22.07 | 22.83 | 195,799 |
| 6th Mar 2026 (Fri) | 22.81 | 22.95 | 22.22 | 22.81 | 283,501 |
| 5th Mar 2026 (Thu) | 23.25 | 23.48 | 23.13 | 23.42 | 192,186 |
| 4th Mar 2026 (Wed) | 23.55 | 23.55 | 23.30 | 23.47 | 248,897 |
| 3rd Mar 2026 (Tue) | 23.50 | 23.85 | 22.99 | 23.40 | 375,862 |
| 2nd Mar 2026 (Mon) | 23.39 | 24.21 | 23.27 | 24.16 | 348,105 |
| 27th Feb 2026 (Fri) | 24.36 | 24.41 | 23.39 | 23.79 | 641,015 |
| 26th Feb 2026 (Thu) | 24.66 | 24.945 | 24.58 | 24.91 | 243,422 |
| 25th Feb 2026 (Wed) | 25.25 | 25.25 | 24.49 | 24.49 | 0 |
| 24th Feb 2026 (Tue) | 25.25 | 25.25 | 24.12 | 24.12 | 0 |
| 23rd Feb 2026 (Mon) | 25.25 | 25.38 | 24.005 | 24.10 | 498,357 |
| 20th Feb 2026 (Fri) | 24.86 | 25.29 | 24.715 | 25.25 | 382,481 |
| 19th Feb 2026 (Thu) | 24.98 | 25.115 | 24.72 | 25.02 | 393,995 |
| 18th Feb 2026 (Wed) | 24.855 | 25.23 | 24.80 | 25.10 | 331,034 |
| 17th Feb 2026 (Tue) | 24.63 | 25.05 | 24.63 | 24.78 | 295,806 |
| 16th Feb 2026 (Mon) | 24.44 | 24.745 | 24.08 | 24.56 | 287,546 |
| 13th Feb 2026 (Fri) | 24.44 | 24.745 | 24.08 | 24.56 | 287,546 |
| 12th Feb 2026 (Thu) | 25.06 | 25.27 | 23.86 | 24.53 | 471,368 |
| 11th Feb 2026 (Wed) | 26.01 | 26.105 | 24.91 | 24.96 | 627,826 |
| 10th Feb 2026 (Tue) | 25.975 | 26.255 | 25.34 | 25.64 | 781,500 |
| 9th Feb 2026 (Mon) | 26.15 | 26.385 | 25.95 | 26.03 | 393,613 |
| 6th Feb 2026 (Fri) | 25.98 | 26.555 | 25.98 | 26.23 | 425,850 |