| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.29 | 22.43 | 22.105 | 22.36 | 537,359 |
| 17th Jul 2025 (Thu) | 21.86 | 22.205 | 21.65 | 22.21 | 470,611 |
| 16th Jul 2025 (Wed) | 21.61 | 22.00 | 21.335 | 21.66 | 757,858 |
| 15th Jul 2025 (Tue) | 21.97 | 21.97 | 21.175 | 21.22 | 505,350 |
| 14th Jul 2025 (Mon) | 21.825 | 21.98 | 21.69 | 21.97 | 371,492 |
| 11th Jul 2025 (Fri) | 21.95 | 22.01 | 21.79 | 21.86 | 269,178 |
| 10th Jul 2025 (Thu) | 21.96 | 22.21 | 21.85 | 22.10 | 405,968 |
| 9th Jul 2025 (Wed) | 22.14 | 22.14 | 21.84 | 21.94 | 355,796 |
| 8th Jul 2025 (Tue) | 21.93 | 22.07 | 21.79 | 21.94 | 277,244 |
| 7th Jul 2025 (Mon) | 21.945 | 22.14 | 21.675 | 21.85 | 346,321 |
| 4th Jul 2025 (Fri) | 21.83 | 22.155 | 21.71 | 22.01 | 221,643 |
| 3rd Jul 2025 (Thu) | 21.83 | 22.155 | 21.71 | 22.01 | 221,643 |
| 2nd Jul 2025 (Wed) | 21.54 | 21.80 | 21.465 | 21.76 | 437,032 |
| 1st Jul 2025 (Tue) | 21.06 | 21.69 | 20.98 | 21.49 | 405,547 |
| 30th Jun 2025 (Mon) | 21.15 | 21.30 | 21.11 | 21.20 | 426,836 |
| 27th Jun 2025 (Fri) | 20.95 | 21.11 | 20.91 | 21.04 | 509,336 |
| 26th Jun 2025 (Thu) | 20.39 | 20.955 | 20.39 | 20.91 | 403,827 |
| 25th Jun 2025 (Wed) | 20.33 | 20.38 | 20.215 | 20.34 | 227,605 |
| 24th Jun 2025 (Tue) | 20.44 | 20.62 | 20.35 | 20.38 | 347,588 |
| 23rd Jun 2025 (Mon) | 19.82 | 20.26 | 19.695 | 20.23 | 382,732 |
| 20th Jun 2025 (Fri) | 19.635 | 19.995 | 19.575 | 19.94 | 315,024 |
| 19th Jun 2025 (Thu) | 19.26 | 19.68 | 19.25 | 19.51 | 231,762 |
| 18th Jun 2025 (Wed) | 19.26 | 19.68 | 19.25 | 19.51 | 231,762 |
| 17th Jun 2025 (Tue) | 19.28 | 19.50 | 19.10 | 19.24 | 218,860 |
| 16th Jun 2025 (Mon) | 19.325 | 19.51 | 19.18 | 19.45 | 341,046 |
| 13th Jun 2025 (Fri) | 19.43 | 19.43 | 19.035 | 19.10 | 269,972 |
| 12th Jun 2025 (Thu) | 19.72 | 19.89 | 19.555 | 19.81 | 256,467 |
| 11th Jun 2025 (Wed) | 20.29 | 20.41 | 19.95 | 19.96 | 261,677 |
| 10th Jun 2025 (Tue) | 20.23 | 20.37 | 20.12 | 20.27 | 268,151 |
| 9th Jun 2025 (Mon) | 20.43 | 20.55 | 20.245 | 20.26 | 318,948 |
| 6th Jun 2025 (Fri) | 20.32 | 20.445 | 20.08 | 20.39 | 299,591 |
| 5th Jun 2025 (Thu) | 19.89 | 20.16 | 19.72 | 19.96 | 216,126 |
| 4th Jun 2025 (Wed) | 20.11 | 20.14 | 19.90 | 19.90 | 275,027 |
| 3rd Jun 2025 (Tue) | 19.87 | 20.12 | 19.70 | 20.08 | 196,664 |
| 2nd Jun 2025 (Mon) | 19.815 | 19.86 | 19.54 | 19.82 | 197,049 |
| 30th May 2025 (Fri) | 19.89 | 20.065 | 19.77 | 19.88 | 209,997 |
| 29th May 2025 (Thu) | 19.96 | 20.115 | 19.845 | 20.11 | 207,844 |
| 28th May 2025 (Wed) | 20.24 | 20.24 | 19.91 | 20.01 | 253,343 |
| 27th May 2025 (Tue) | 20.06 | 20.18 | 19.84 | 20.075 | 430,662 |
| 26th May 2025 (Mon) | 19.77 | 19.77 | 19.77 | 19.77 | 0 |
| 24th May 2025 (Sat) | 19.275 | 19.865 | 19.275 | 19.77 | 432,303 |
| 23rd May 2025 (Fri) | 19.275 | 19.865 | 19.275 | 19.78 | 432,303 |
| 22nd May 2025 (Thu) | 19.52 | 19.865 | 19.51 | 19.825 | 461,260 |
| 21st May 2025 (Wed) | 19.92 | 20.13 | 19.41 | 19.57 | 489,224 |
| 20th May 2025 (Tue) | 20.23 | 20.335 | 20.05 | 20.15 | 264,148 |
| 19th May 2025 (Mon) | 20.17 | 20.34 | 20.17 | 20.245 | 220,032 |