| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.98 | 26.555 | 25.98 | 26.23 | 425,850 |
| 5th Feb 2026 (Thu) | 25.51 | 25.93 | 25.48 | 25.84 | 237,718 |
| 4th Feb 2026 (Wed) | 25.94 | 26.305 | 25.675 | 25.77 | 437,458 |
| 3rd Feb 2026 (Tue) | 24.91 | 25.785 | 24.91 | 25.72 | 575,816 |
| 2nd Feb 2026 (Mon) | 24.50 | 24.935 | 24.385 | 24.82 | 339,410 |
| 30th Jan 2026 (Fri) | 24.44 | 24.68 | 24.35 | 24.49 | 324,325 |
| 29th Jan 2026 (Thu) | 24.32 | 24.60 | 24.06 | 24.42 | 273,357 |
| 28th Jan 2026 (Wed) | 24.27 | 24.43 | 24.09 | 24.28 | 339,241 |
| 27th Jan 2026 (Tue) | 24.24 | 24.465 | 24.14 | 24.28 | 324,837 |
| 26th Jan 2026 (Mon) | 23.90 | 24.31 | 23.90 | 24.23 | 235,033 |
| 23rd Jan 2026 (Fri) | 24.50 | 24.60 | 23.815 | 23.92 | 502,735 |
| 22nd Jan 2026 (Thu) | 25.00 | 25.20 | 24.515 | 24.63 | 591,115 |
| 21st Jan 2026 (Wed) | 24.05 | 25.07 | 24.05 | 24.95 | 375,224 |
| 20th Jan 2026 (Tue) | 23.93 | 24.26 | 23.71 | 23.91 | 331,526 |
| 19th Jan 2026 (Mon) | 24.61 | 24.715 | 24.065 | 24.12 | 621,457 |
| 16th Jan 2026 (Fri) | 24.61 | 24.715 | 24.065 | 24.12 | 621,457 |
| 15th Jan 2026 (Thu) | 24.55 | 24.76 | 24.11 | 24.44 | 880,670 |
| 14th Jan 2026 (Wed) | 23.99 | 24.23 | 23.77 | 24.05 | 617,693 |
| 13th Jan 2026 (Tue) | 24.36 | 24.36 | 24.08 | 24.22 | 226,224 |
| 12th Jan 2026 (Mon) | 24.115 | 24.36 | 24.02 | 24.22 | 298,671 |
| 9th Jan 2026 (Fri) | 24.88 | 24.90 | 24.38 | 24.47 | 226,990 |
| 8th Jan 2026 (Thu) | 24.61 | 24.885 | 24.54 | 24.75 | 323,972 |
| 7th Jan 2026 (Wed) | 24.84 | 24.84 | 24.355 | 24.59 | 256,590 |
| 6th Jan 2026 (Tue) | 24.53 | 24.84 | 24.36 | 24.67 | 336,873 |
| 5th Jan 2026 (Mon) | 24.13 | 24.875 | 24.13 | 24.57 | 355,557 |
| 2nd Jan 2026 (Fri) | 23.86 | 24.15 | 23.68 | 24.13 | 314,193 |
| 1st Jan 2026 (Thu) | 24.02 | 24.05 | 23.84 | 23.90 | 271,522 |
| 31st Dec 2025 (Wed) | 24.02 | 24.05 | 23.84 | 23.90 | 271,522 |
| 30th Dec 2025 (Tue) | 24.17 | 24.17 | 23.895 | 23.92 | 387,030 |
| 29th Dec 2025 (Mon) | 24.535 | 24.57 | 24.04 | 24.07 | 300,488 |
| 26th Dec 2025 (Fri) | 24.55 | 24.605 | 24.42 | 24.51 | 180,976 |
| 25th Dec 2025 (Thu) | 24.57 | 24.68 | 24.49 | 24.51 | 121,937 |
| 24th Dec 2025 (Wed) | 24.57 | 24.68 | 24.49 | 24.51 | 121,937 |
| 23rd Dec 2025 (Tue) | 24.70 | 24.74 | 24.52 | 24.54 | 274,906 |
| 22nd Dec 2025 (Mon) | 24.46 | 24.69 | 24.46 | 24.61 | 171,903 |
| 19th Dec 2025 (Fri) | 24.13 | 24.43 | 24.05 | 24.43 | 464,002 |
| 18th Dec 2025 (Thu) | 23.98 | 24.21 | 23.84 | 24.04 | 361,305 |
| 17th Dec 2025 (Wed) | 23.75 | 24.08 | 23.75 | 23.87 | 173,425 |
| 16th Dec 2025 (Tue) | 23.81 | 23.92 | 23.54 | 23.67 | 225,287 |
| 15th Dec 2025 (Mon) | 23.86 | 23.92 | 23.68 | 23.73 | 393,525 |
| 12th Dec 2025 (Fri) | 23.84 | 24.00 | 23.55 | 23.59 | 413,118 |
| 11th Dec 2025 (Thu) | 23.62 | 24.105 | 23.62 | 23.96 | 465,068 |
| 10th Dec 2025 (Wed) | 22.95 | 23.895 | 22.94 | 23.87 | 375,043 |
| 9th Dec 2025 (Tue) | 22.87 | 23.06 | 22.705 | 22.82 | 429,905 |
| 8th Dec 2025 (Mon) | 22.73 | 22.945 | 22.69 | 22.78 | 397,483 |