| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 23.86 | 23.92 | 23.70 | 23.59 | 306,161 |
| 12th Dec 2025 (Fri) | 23.84 | 24.00 | 23.55 | 23.59 | 413,118 |
| 11th Dec 2025 (Thu) | 23.62 | 24.105 | 23.62 | 23.96 | 465,068 |
| 10th Dec 2025 (Wed) | 22.95 | 23.895 | 22.94 | 23.87 | 375,043 |
| 9th Dec 2025 (Tue) | 22.87 | 23.06 | 22.705 | 22.82 | 429,905 |
| 8th Dec 2025 (Mon) | 22.73 | 22.945 | 22.69 | 22.78 | 397,483 |
| 5th Dec 2025 (Fri) | 22.685 | 22.95 | 22.68 | 22.76 | 278,320 |
| 4th Dec 2025 (Thu) | 22.76 | 22.98 | 22.735 | 22.83 | 269,675 |
| 3rd Dec 2025 (Wed) | 22.31 | 22.735 | 22.28 | 22.72 | 246,950 |
| 2nd Dec 2025 (Tue) | 22.63 | 22.63 | 22.295 | 22.31 | 272,122 |
| 1st Dec 2025 (Mon) | 22.40 | 22.66 | 22.34 | 22.56 | 244,317 |
| 28th Nov 2025 (Fri) | 22.27 | 22.45 | 22.23 | 22.34 | 103,013 |
| 27th Nov 2025 (Thu) | 22.43 | 22.56 | 22.24 | 22.24 | 216,520 |
| 26th Nov 2025 (Wed) | 22.43 | 22.56 | 22.24 | 22.24 | 185,792 |
| 25th Nov 2025 (Tue) | 21.875 | 22.57 | 21.875 | 22.38 | 315,939 |
| 24th Nov 2025 (Mon) | 21.68 | 21.82 | 21.58 | 21.66 | 265,239 |
| 21st Nov 2025 (Fri) | 21.40 | 21.92 | 21.31 | 21.72 | 134,488 |
| 20th Nov 2025 (Thu) | 21.68 | 21.75 | 21.66 | 21.32 | 387 |
| 19th Nov 2025 (Wed) | 20.90 | 21.415 | 20.83 | 21.32 | 369,637 |
| 18th Nov 2025 (Tue) | 20.45 | 20.98 | 20.45 | 20.76 | 250,331 |
| 17th Nov 2025 (Mon) | 21.30 | 21.47 | 20.54 | 20.59 | 366,932 |
| 14th Nov 2025 (Fri) | 21.32 | 21.56 | 20.96 | 21.40 | 428,981 |
| 13th Nov 2025 (Thu) | 21.66 | 21.84 | 21.37 | 21.42 | 453,080 |
| 12th Nov 2025 (Wed) | 21.75 | 22.09 | 21.715 | 21.80 | 402,259 |
| 11th Nov 2025 (Tue) | 21.92 | 21.94 | 21.58 | 21.69 | 527,719 |
| 10th Nov 2025 (Mon) | 21.61 | 22.03 | 21.57 | 21.82 | 441,054 |
| 7th Nov 2025 (Fri) | 21.21 | 21.56 | 20.995 | 21.53 | 372,404 |
| 6th Nov 2025 (Thu) | 21.38 | 21.66 | 21.245 | 21.35 | 428,130 |
| 5th Nov 2025 (Wed) | 21.21 | 21.695 | 21.10 | 21.51 | 430,379 |
| 4th Nov 2025 (Tue) | 21.28 | 21.46 | 21.28 | 21.46 | 0 |
| 3rd Nov 2025 (Mon) | 21.28 | 21.46 | 21.02 | 21.46 | 425,337 |
| 31st Oct 2025 (Fri) | 20.87 | 21.40 | 20.85 | 21.36 | 556,890 |
| 30th Oct 2025 (Thu) | 20.75 | 21.24 | 20.67 | 20.96 | 445,696 |
| 29th Oct 2025 (Wed) | 20.86 | 21.16 | 20.64 | 20.72 | 444,041 |
| 28th Oct 2025 (Tue) | 21.35 | 21.42 | 20.94 | 21.09 | 608,658 |
| 27th Oct 2025 (Mon) | 20.98 | 21.17 | 20.865 | 20.99 | 545,512 |
| 24th Oct 2025 (Fri) | 20.735 | 21.025 | 20.70 | 20.87 | 565,044 |
| 23rd Oct 2025 (Thu) | 20.69 | 20.94 | 20.535 | 20.56 | 1,224,040 |
| 22nd Oct 2025 (Wed) | 20.90 | 20.995 | 20.60 | 20.62 | 849,762 |
| 21st Oct 2025 (Tue) | 20.47 | 20.89 | 20.45 | 20.78 | 824,566 |
| 20th Oct 2025 (Mon) | 20.43 | 20.62 | 20.295 | 20.54 | 896,146 |
| 17th Oct 2025 (Fri) | 20.135 | 20.385 | 20.00 | 20.28 | 1,852,146 |
| 16th Oct 2025 (Thu) | 20.515 | 20.935 | 19.805 | 19.94 | 1,955,306 |
| 15th Oct 2025 (Wed) | 23.25 | 23.70 | 19.99 | 20.85 | 4,070,834 |