| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.14 | 23.255 | 22.99 | 23.10 | 366,240 |
| 18th Sep 2025 (Thu) | 22.785 | 23.24 | 22.605 | 23.23 | 394,255 |
| 17th Sep 2025 (Wed) | 22.32 | 22.92 | 22.29 | 22.66 | 359,467 |
| 16th Sep 2025 (Tue) | 22.30 | 22.33 | 21.95 | 22.27 | 269,926 |
| 15th Sep 2025 (Mon) | 22.61 | 22.68 | 22.31 | 22.32 | 347,944 |
| 12th Sep 2025 (Fri) | 22.54 | 22.72 | 22.495 | 22.51 | 232,180 |
| 11th Sep 2025 (Thu) | 22.67 | 23.07 | 22.59 | 22.74 | 576,742 |
| 10th Sep 2025 (Wed) | 22.80 | 23.04 | 22.37 | 22.68 | 637,936 |
| 9th Sep 2025 (Tue) | 22.29 | 22.81 | 22.19 | 22.81 | 608,947 |
| 8th Sep 2025 (Mon) | 22.27 | 22.30 | 21.99 | 22.29 | 405,428 |
| 5th Sep 2025 (Fri) | 22.87 | 22.95 | 22.10 | 22.24 | 315,492 |
| 4th Sep 2025 (Thu) | 22.54 | 22.79 | 22.495 | 22.79 | 329,151 |
| 3rd Sep 2025 (Wed) | 22.43 | 22.68 | 22.16 | 22.50 | 264,195 |
| 2nd Sep 2025 (Tue) | 22.27 | 22.42 | 22.075 | 22.40 | 392,760 |
| 1st Sep 2025 (Mon) | 22.69 | 22.85 | 22.535 | 22.60 | 408,504 |
| 29th Aug 2025 (Fri) | 22.69 | 22.85 | 22.535 | 22.60 | 408,504 |
| 28th Aug 2025 (Thu) | 22.905 | 22.92 | 22.59 | 22.70 | 362,279 |
| 27th Aug 2025 (Wed) | 22.59 | 22.965 | 22.585 | 22.83 | 561,483 |
| 26th Aug 2025 (Tue) | 22.57 | 22.735 | 22.475 | 22.69 | 361,952 |
| 25th Aug 2025 (Mon) | 22.46 | 22.58 | 22.365 | 22.50 | 262,378 |
| 22nd Aug 2025 (Fri) | 22.015 | 22.71 | 22.015 | 22.51 | 629,454 |
| 21st Aug 2025 (Thu) | 21.715 | 22.12 | 21.62 | 21.96 | 542,441 |
| 20th Aug 2025 (Wed) | 21.72 | 21.855 | 21.48 | 21.82 | 289,637 |
| 19th Aug 2025 (Tue) | 21.83 | 22.02 | 21.64 | 21.72 | 527,411 |
| 18th Aug 2025 (Mon) | 21.79 | 22.02 | 21.595 | 21.98 | 440,371 |
| 15th Aug 2025 (Fri) | 22.275 | 22.29 | 21.825 | 21.85 | 249,279 |
| 14th Aug 2025 (Thu) | 21.99 | 22.285 | 21.825 | 22.28 | 313,307 |
| 13th Aug 2025 (Wed) | 21.97 | 22.195 | 21.78 | 22.18 | 527,339 |
| 12th Aug 2025 (Tue) | 21.51 | 21.93 | 21.50 | 21.92 | 498,167 |
| 11th Aug 2025 (Mon) | 21.45 | 21.52 | 21.195 | 21.34 | 429,355 |
| 8th Aug 2025 (Fri) | 21.35 | 21.59 | 21.17 | 21.41 | 366,933 |
| 7th Aug 2025 (Thu) | 21.70 | 21.70 | 20.98 | 21.16 | 370,215 |
| 6th Aug 2025 (Wed) | 21.74 | 21.75 | 21.38 | 21.41 | 294,404 |
| 5th Aug 2025 (Tue) | 21.67 | 21.69 | 21.17 | 21.68 | 350,537 |
| 4th Aug 2025 (Mon) | 21.50 | 21.71 | 21.365 | 21.67 | 358,573 |
| 1st Aug 2025 (Fri) | 21.39 | 21.46 | 20.90 | 21.34 | 331,872 |
| 31st Jul 2025 (Thu) | 21.93 | 22.01 | 21.71 | 21.81 | 272,334 |
| 30th Jul 2025 (Wed) | 22.37 | 22.42 | 21.865 | 21.94 | 309,804 |
| 29th Jul 2025 (Tue) | 22.64 | 22.67 | 22.105 | 22.31 | 481,372 |
| 28th Jul 2025 (Mon) | 22.93 | 22.93 | 22.42 | 22.52 | 403,865 |
| 25th Jul 2025 (Fri) | 22.125 | 22.93 | 21.88 | 22.81 | 1,069,924 |
| 24th Jul 2025 (Thu) | 22.52 | 22.52 | 22.20 | 22.22 | 385,784 |
| 23rd Jul 2025 (Wed) | 22.58 | 22.65 | 22.395 | 22.56 | 467,364 |
| 22nd Jul 2025 (Tue) | 22.28 | 22.83 | 21.945 | 22.44 | 1,021,733 |