Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FHN.H.US (FHN.H.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.77 24.77 24.77 24.83 100
2nd Apr 2026 (Thu) 24.77 24.77 24.77 24.83 100
1st Apr 2026 (Wed) 24.74 24.88 24.74 24.86 2,909
31st Mar 2026 (Tue) 24.85 24.85 24.80 24.75 4,259
30th Mar 2026 (Mon) 24.85 24.91 24.79 24.80 18,377
27th Mar 2026 (Fri) 24.71 24.90 24.71 24.82 18,720
26th Mar 2026 (Thu) 24.84 24.90 24.82 24.87 14,485
25th Mar 2026 (Wed) 24.93 25.00 24.89 24.87 29,602
24th Mar 2026 (Tue) 24.62 24.90 24.62 24.79 33,932
23rd Mar 2026 (Mon) 24.44 24.80 24.44 24.70 21,005
20th Mar 2026 (Fri) 24.60 24.60 23.80 24.37 32,228
19th Mar 2026 (Thu) 24.70 24.70 24.62 24.69 4,722
18th Mar 2026 (Wed) 24.71 24.71 24.65 24.68 11,901
FTSE 100 Latest
Value10,436.29
Change71.50