| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.04 | 18.04 | 17.98 | 18.1099 | 1,114 |
| 17th Jul 2025 (Thu) | 17.87 | 17.95 | 17.87 | 17.95 | 1,502 |
| 16th Jul 2025 (Wed) | 18.01 | 18.01 | 17.85 | 17.85 | 96 |
| 15th Jul 2025 (Tue) | 18.01 | 18.01 | 18.01 | 17.95 | 369 |
| 14th Jul 2025 (Mon) | 18.20 | 18.20 | 18.161 | 18.161 | 99 |
| 11th Jul 2025 (Fri) | 18.20 | 18.24 | 18.20 | 18.08 | 300 |
| 10th Jul 2025 (Thu) | 18.16 | 18.32 | 18.16 | 18.32 | 33 |
| 9th Jul 2025 (Wed) | 18.16 | 18.16 | 18.10 | 18.135 | 5,430 |
| 8th Jul 2025 (Tue) | 17.76 | 18.00 | 17.76 | 18.00 | 2,550 |
| 7th Jul 2025 (Mon) | 17.60 | 17.80 | 17.60 | 17.76 | 7,918 |
| 4th Jul 2025 (Fri) | 17.70 | 17.80 | 17.70 | 17.75 | 2,762 |
| 3rd Jul 2025 (Thu) | 17.70 | 17.80 | 17.70 | 17.75 | 2,762 |
| 2nd Jul 2025 (Wed) | 17.44 | 17.45 | 17.44 | 17.60 | 845 |
| 1st Jul 2025 (Tue) | 17.24 | 17.24 | 17.24 | 17.48 | 0 |
| 30th Jun 2025 (Mon) | 17.24 | 17.24 | 17.24 | 17.31 | 201 |
| 27th Jun 2025 (Fri) | 17.39 | 17.39 | 17.39 | 17.18 | 129 |
| 26th Jun 2025 (Thu) | 17.16 | 17.31 | 17.12 | 17.35 | 1,510 |
| 25th Jun 2025 (Wed) | 17.20 | 17.21 | 17.20 | 17.365 | 616 |
| 24th Jun 2025 (Tue) | 17.36 | 17.36 | 17.36 | 17.4775 | 202 |
| 23rd Jun 2025 (Mon) | 17.25 | 17.33 | 17.25 | 17.33 | 0 |
| 20th Jun 2025 (Fri) | 17.25 | 17.25 | 17.25 | 17.25 | 519 |
| 19th Jun 2025 (Thu) | 17.13 | 17.13 | 17.13 | 17.225 | 877 |
| 18th Jun 2025 (Wed) | 17.13 | 17.13 | 17.13 | 17.225 | 877 |
| 17th Jun 2025 (Tue) | 17.21 | 17.23 | 17.21 | 17.23 | 0 |
| 16th Jun 2025 (Mon) | 17.21 | 17.24 | 17.21 | 17.10 | 2,335 |
| 13th Jun 2025 (Fri) | 17.08 | 17.08 | 16.99 | 16.99 | 800 |
| 12th Jun 2025 (Thu) | 17.34 | 17.34 | 17.12 | 17.08 | 208 |
| 11th Jun 2025 (Wed) | 17.37 | 17.37 | 17.29 | 17.27 | 165 |
| 10th Jun 2025 (Tue) | 17.25 | 17.27 | 17.25 | 17.27 | 0 |
| 9th Jun 2025 (Mon) | 17.25 | 17.25 | 17.21 | 17.21 | 25 |
| 6th Jun 2025 (Fri) | 17.25 | 17.25 | 17.25 | 17.15 | 109 |
| 5th Jun 2025 (Thu) | 17.23 | 17.23 | 17.19 | 17.1979 | 220 |
| 4th Jun 2025 (Wed) | 16.99 | 16.99 | 16.99 | 17.17 | 221 |
| 3rd Jun 2025 (Tue) | 17.06 | 17.06 | 17.00 | 17.00 | 1,498 |
| 2nd Jun 2025 (Mon) | 16.68 | 16.75 | 16.68 | 16.90 | 770 |
| 30th May 2025 (Fri) | 17.30 | 17.30 | 16.86 | 16.75 | 6,554 |
| 29th May 2025 (Thu) | 17.36 | 17.36 | 17.30 | 17.30 | 100 |