| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.10 | 18.10 | 18.10 | 18.09 | 932 |
| 5th Feb 2026 (Thu) | 17.98 | 18.10 | 17.95 | 18.06 | 0 |
| 4th Feb 2026 (Wed) | 18.04 | 18.04 | 18.00 | 18.00 | 395 |
| 3rd Feb 2026 (Tue) | 18.00 | 18.00 | 18.00 | 17.9832 | 102 |
| 2nd Feb 2026 (Mon) | 18.00 | 18.025 | 18.00 | 18.025 | 251 |
| 30th Jan 2026 (Fri) | 18.00 | 18.03 | 18.00 | 18.03 | 28 |
| 29th Jan 2026 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 1 |
| 28th Jan 2026 (Wed) | 18.05 | 18.0951 | 18.05 | 18.0951 | 17 |
| 27th Jan 2026 (Tue) | 18.05 | 18.05 | 18.05 | 18.0951 | 101 |
| 26th Jan 2026 (Mon) | 18.20 | 18.20 | 18.20 | 18.19 | 0 |
| 23rd Jan 2026 (Fri) | 17.97 | 18.25 | 17.97 | 18.25 | 124 |
| 22nd Jan 2026 (Thu) | 17.97 | 18.09 | 17.97 | 18.09 | 0 |
| 21st Jan 2026 (Wed) | 17.97 | 17.98 | 17.97 | 17.98 | 0 |
| 20th Jan 2026 (Tue) | 17.97 | 18.13 | 17.97 | 18.11 | 496 |
| 19th Jan 2026 (Mon) | 18.10 | 18.15 | 18.10 | 18.13 | 100 |
| 16th Jan 2026 (Fri) | 18.10 | 18.15 | 18.10 | 18.13 | 100 |
| 15th Jan 2026 (Thu) | 18.01 | 18.03 | 17.98 | 18.03 | 1,718 |
| 14th Jan 2026 (Wed) | 17.98 | 17.98 | 17.98 | 17.90 | 656 |
| 13th Jan 2026 (Tue) | 18.02 | 18.02 | 18.02 | 17.88 | 805 |
| 12th Jan 2026 (Mon) | 17.88 | 17.88 | 17.88 | 17.88 | 321 |
| 9th Jan 2026 (Fri) | 17.83 | 17.83 | 17.76 | 17.77 | 763 |
| 8th Jan 2026 (Thu) | 17.90 | 17.90 | 17.79 | 17.79 | 0 |
| 7th Jan 2026 (Wed) | 17.90 | 17.90 | 17.89 | 17.86 | 700 |
| 6th Jan 2026 (Tue) | 17.85 | 17.87 | 17.85 | 17.87 | 57 |
| 5th Jan 2026 (Mon) | 17.85 | 17.94 | 17.85 | 17.94 | 13 |
| 2nd Jan 2026 (Fri) | 17.85 | 17.85 | 17.84 | 17.79 | 445 |
| 1st Jan 2026 (Thu) | 17.70 | 17.72 | 17.56 | 17.59 | 2,029 |
| 31st Dec 2025 (Wed) | 17.70 | 17.72 | 17.56 | 17.59 | 2,029 |
| 30th Dec 2025 (Tue) | 17.66 | 17.70 | 17.66 | 17.70 | 2,712 |
| 29th Dec 2025 (Mon) | 17.89 | 17.89 | 17.62 | 17.71 | 3,249 |
| 26th Dec 2025 (Fri) | 18.25 | 18.25 | 17.89 | 17.89 | 0 |
| 25th Dec 2025 (Thu) | 18.25 | 18.25 | 18.12 | 18.12 | 1,132 |
| 24th Dec 2025 (Wed) | 18.25 | 18.25 | 18.12 | 18.12 | 1,132 |
| 23rd Dec 2025 (Tue) | 18.34 | 18.35 | 18.31 | 18.35 | 1,399 |
| 22nd Dec 2025 (Mon) | 18.29 | 18.37 | 18.29 | 18.37 | 5 |
| 19th Dec 2025 (Fri) | 18.29 | 18.30 | 18.29 | 18.37 | 500 |
| 18th Dec 2025 (Thu) | 18.30 | 18.31 | 18.30 | 18.31 | 25 |
| 17th Dec 2025 (Wed) | 18.30 | 18.46 | 18.30 | 18.45 | 342 |
| 16th Dec 2025 (Tue) | 18.45 | 18.45 | 18.37 | 18.37 | 142 |
| 15th Dec 2025 (Mon) | 18.45 | 18.45 | 18.25 | 18.25 | 375 |
| 12th Dec 2025 (Fri) | 18.50 | 18.50 | 18.32 | 18.32 | 25 |
| 11th Dec 2025 (Thu) | 18.50 | 18.50 | 18.48 | 18.46 | 259 |
| 10th Dec 2025 (Wed) | 18.38 | 18.39 | 18.38 | 18.39 | 43 |
| 9th Dec 2025 (Tue) | 18.38 | 18.47 | 18.27 | 18.34 | 1,528 |
| 8th Dec 2025 (Mon) | 18.39 | 18.40 | 18.36 | 18.3801 | 1,293 |