| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.34 | 24.34 | 24.22 | 24.22 | 0 |
| 17th Jul 2025 (Thu) | 24.34 | 24.34 | 24.0101 | 24.0101 | 0 |
| 16th Jul 2025 (Wed) | 24.34 | 24.34 | 23.93 | 23.93 | 0 |
| 15th Jul 2025 (Tue) | 24.34 | 24.34 | 24.3199 | 24.3199 | 161 |
| 14th Jul 2025 (Mon) | 24.34 | 24.34 | 23.924 | 23.924 | 0 |
| 11th Jul 2025 (Fri) | 24.34 | 24.34 | 24.0462 | 24.0462 | 67 |
| 10th Jul 2025 (Thu) | 24.34 | 24.34 | 24.33 | 23.9501 | 502 |
| 9th Jul 2025 (Wed) | 23.90 | 24.22 | 23.90 | 24.22 | 87 |
| 8th Jul 2025 (Tue) | 23.90 | 23.90 | 23.90 | 23.99 | 134 |
| 7th Jul 2025 (Mon) | 24.03 | 24.03 | 24.03 | 23.89 | 0 |
| 4th Jul 2025 (Fri) | 23.74 | 24.03 | 23.74 | 24.03 | 5 |
| 3rd Jul 2025 (Thu) | 23.74 | 24.03 | 23.74 | 24.03 | 5 |
| 2nd Jul 2025 (Wed) | 23.74 | 23.74 | 23.57 | 24.00 | 1,282 |
| 1st Jul 2025 (Tue) | 23.74 | 23.86 | 23.74 | 23.76 | 954 |
| 30th Jun 2025 (Mon) | 23.57 | 23.80 | 23.57 | 23.75 | 230 |
| 27th Jun 2025 (Fri) | 23.65 | 23.65 | 23.65 | 23.63 | 100 |
| 26th Jun 2025 (Thu) | 23.51 | 23.61 | 23.47 | 23.61 | 6,230 |
| 25th Jun 2025 (Wed) | 23.57 | 23.57 | 23.25 | 23.25 | 10 |
| 24th Jun 2025 (Tue) | 23.57 | 23.65 | 23.57 | 23.6263 | 200 |
| 23rd Jun 2025 (Mon) | 23.50 | 23.53 | 23.50 | 23.53 | 649 |
| 20th Jun 2025 (Fri) | 23.51 | 23.52 | 23.47 | 23.45 | 879 |
| 19th Jun 2025 (Thu) | 23.42 | 23.43 | 23.42 | 23.42 | 1,193 |
| 18th Jun 2025 (Wed) | 23.42 | 23.43 | 23.42 | 23.42 | 1,193 |
| 17th Jun 2025 (Tue) | 23.30 | 23.30 | 23.30 | 23.34 | 378 |
| 16th Jun 2025 (Mon) | 23.15 | 23.15 | 23.06 | 23.12 | 586 |
| 13th Jun 2025 (Fri) | 23.10 | 23.14 | 23.05 | 23.20 | 1,412 |
| 12th Jun 2025 (Thu) | 23.25 | 23.25 | 23.20 | 23.20 | 19 |
| 11th Jun 2025 (Wed) | 23.25 | 23.25 | 23.24 | 23.23 | 1,161 |
| 10th Jun 2025 (Tue) | 23.17 | 23.17 | 23.11 | 23.21 | 1,336 |
| 9th Jun 2025 (Mon) | 23.17 | 23.17 | 23.16 | 23.16 | 172 |
| 6th Jun 2025 (Fri) | 23.17 | 23.17 | 23.17 | 23.18 | 136 |
| 5th Jun 2025 (Thu) | 23.14 | 23.14 | 23.08 | 23.13 | 200 |
| 4th Jun 2025 (Wed) | 23.06 | 23.10 | 23.06 | 23.10 | 92 |
| 3rd Jun 2025 (Tue) | 23.06 | 23.07 | 22.93 | 23.02 | 1,044 |
| 2nd Jun 2025 (Mon) | 22.95 | 23.00 | 22.85 | 22.99 | 5,235 |
| 30th May 2025 (Fri) | 23.26 | 23.26 | 22.82 | 22.89 | 6,827 |
| 29th May 2025 (Thu) | 23.38 | 23.39 | 23.25 | 23.32 | 1,391 |