Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Horizon C (FHN.E.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.76 24.82 24.76 24.82 10
5th Feb 2026 (Thu) 24.76 24.76 24.76 24.79 0
4th Feb 2026 (Wed) 25.00 25.00 24.7501 24.7501 0
3rd Feb 2026 (Tue) 25.00 25.00 24.95 24.97 203
2nd Feb 2026 (Mon) 25.00 25.00 25.00 25.00 626
30th Jan 2026 (Fri) 24.93 25.00 24.93 25.00 97
29th Jan 2026 (Thu) 24.93 24.978 24.93 24.978 0
28th Jan 2026 (Wed) 24.93 25.00 24.93 25.05 500
27th Jan 2026 (Tue) 25.05 25.05 25.05 25.05 187
26th Jan 2026 (Mon) 25.02 25.02 25.02 24.965 101
23rd Jan 2026 (Fri) 24.92 24.95 24.92 24.95 0
22nd Jan 2026 (Thu) 24.92 25.05 24.92 24.99 1,476
21st Jan 2026 (Wed) 24.94 24.97 24.94 24.90 140
20th Jan 2026 (Tue) 24.92 24.95 24.88 24.86 981
19th Jan 2026 (Mon) 24.96 24.96 24.96 24.96 145
16th Jan 2026 (Fri) 24.96 24.96 24.96 24.96 145
15th Jan 2026 (Thu) 24.95 25.00 24.95 24.82 4,464
14th Jan 2026 (Wed) 24.72 24.74 24.72 24.86 1,062
13th Jan 2026 (Tue) 24.48 24.62 24.48 24.3534 1,200
12th Jan 2026 (Mon) 24.35 24.35 24.35 24.3534 536
9th Jan 2026 (Fri) 24.28 24.29 24.28 24.34 200
8th Jan 2026 (Thu) 24.37 24.37 24.37 24.38 236
7th Jan 2026 (Wed) 24.42 24.42 24.42 24.43 463
6th Jan 2026 (Tue) 24.50 24.50 24.45 24.34 2,582
5th Jan 2026 (Mon) 24.44 24.44 24.44 24.48 208
2nd Jan 2026 (Fri) 24.27 24.54 24.27 24.525 399
1st Jan 2026 (Thu) 24.30 24.32 24.03 24.18 2,507
31st Dec 2025 (Wed) 24.30 24.32 24.03 24.18 2,507
30th Dec 2025 (Tue) 24.38 24.50 24.38 24.46 4,100
29th Dec 2025 (Mon) 24.40 24.44 24.34 24.415 1,307
26th Dec 2025 (Fri) 24.47 24.47 24.47 24.53 201
25th Dec 2025 (Thu) 24.96 24.96 24.96 24.97 345
24th Dec 2025 (Wed) 24.96 24.96 24.96 24.97 345
23rd Dec 2025 (Tue) 24.85 24.85 24.85 24.85 3,005
22nd Dec 2025 (Mon) 24.85 24.85 24.71 24.8576 1,062
19th Dec 2025 (Fri) 24.82 24.85 24.82 24.85 39
18th Dec 2025 (Thu) 24.82 24.95 24.82 24.95 0
17th Dec 2025 (Wed) 24.82 24.96 24.81 24.94 1,270
16th Dec 2025 (Tue) 24.80 24.80 24.80 24.81 210
15th Dec 2025 (Mon) 24.78 24.78 24.7496 24.7496 25
12th Dec 2025 (Fri) 24.78 24.78 24.78 24.8001 260
11th Dec 2025 (Thu) 24.75 24.75 24.75 24.75 143
10th Dec 2025 (Wed) 24.67 24.67 24.67 24.7212 1,501
9th Dec 2025 (Tue) 24.72 24.75 24.64 24.6401 1,038
8th Dec 2025 (Mon) 24.69 24.69 24.69 24.68 300
FTSE 100 Latest
Value10,369.75
Change60.53