| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.17 | 25.17 | 25.17 | 25.15 | 575 |
| 5th Feb 2026 (Thu) | 25.17 | 25.21 | 25.17 | 25.21 | 0 |
| 4th Feb 2026 (Wed) | 25.17 | 25.20 | 25.17 | 25.20 | 0 |
| 3rd Feb 2026 (Tue) | 25.17 | 25.17 | 25.17 | 25.17 | 136 |
| 2nd Feb 2026 (Mon) | 25.15 | 25.15 | 25.15 | 25.15 | 347 |
| 30th Jan 2026 (Fri) | 25.12 | 25.12 | 25.12 | 25.14 | 125 |
| 29th Jan 2026 (Thu) | 25.08 | 25.12 | 25.08 | 25.12 | 4 |
| 28th Jan 2026 (Wed) | 25.08 | 25.13 | 25.08 | 25.13 | 0 |
| 27th Jan 2026 (Tue) | 25.08 | 25.13 | 25.08 | 25.13 | 247 |
| 26th Jan 2026 (Mon) | 25.08 | 25.15 | 25.08 | 25.15 | 1 |
| 23rd Jan 2026 (Fri) | 25.08 | 25.1494 | 25.08 | 25.1494 | 0 |
| 22nd Jan 2026 (Thu) | 25.08 | 25.08 | 25.08 | 25.07 | 649 |
| 21st Jan 2026 (Wed) | 25.11 | 25.19 | 25.11 | 25.19 | 22 |
| 20th Jan 2026 (Tue) | 25.11 | 25.169 | 25.11 | 25.169 | 0 |
| 19th Jan 2026 (Mon) | 25.11 | 25.11 | 25.11 | 25.11 | 125 |
| 16th Jan 2026 (Fri) | 25.11 | 25.11 | 25.11 | 25.11 | 125 |
| 15th Jan 2026 (Thu) | 25.44 | 25.44 | 25.44 | 25.465 | 100 |
| 14th Jan 2026 (Wed) | 25.36 | 25.41 | 25.36 | 25.41 | 0 |
| 13th Jan 2026 (Tue) | 25.36 | 25.4201 | 25.36 | 25.4201 | 74 |
| 12th Jan 2026 (Mon) | 25.36 | 25.4201 | 25.36 | 25.4201 | 11 |
| 9th Jan 2026 (Fri) | 25.36 | 25.49 | 25.36 | 25.49 | 0 |
| 8th Jan 2026 (Thu) | 25.36 | 25.38 | 25.36 | 25.38 | 0 |
| 7th Jan 2026 (Wed) | 25.36 | 25.37 | 25.36 | 25.37 | 2 |
| 6th Jan 2026 (Tue) | 25.36 | 25.36 | 25.35 | 25.38 | 0 |
| 5th Jan 2026 (Mon) | 25.42 | 25.42 | 25.42 | 25.36 | 399 |
| 2nd Jan 2026 (Fri) | 25.37 | 25.37 | 25.35 | 25.35 | 94 |
| 1st Jan 2026 (Thu) | 25.37 | 25.37 | 25.37 | 25.37 | 249 |
| 31st Dec 2025 (Wed) | 25.37 | 25.37 | 25.37 | 25.37 | 249 |
| 30th Dec 2025 (Tue) | 25.34 | 25.41 | 25.34 | 25.41 | 0 |
| 29th Dec 2025 (Mon) | 25.34 | 25.35 | 25.34 | 25.35 | 0 |
| 26th Dec 2025 (Fri) | 25.34 | 25.37 | 25.34 | 25.37 | 0 |
| 25th Dec 2025 (Thu) | 25.34 | 25.3601 | 25.34 | 25.3601 | 28 |
| 24th Dec 2025 (Wed) | 25.34 | 25.3601 | 25.34 | 25.3601 | 28 |
| 23rd Dec 2025 (Tue) | 25.34 | 25.3601 | 25.34 | 25.3601 | 76 |
| 22nd Dec 2025 (Mon) | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| 19th Dec 2025 (Fri) | 25.38 | 25.38 | 25.323 | 25.323 | 8 |
| 18th Dec 2025 (Thu) | 25.38 | 25.38 | 25.35 | 25.35 | 0 |
| 17th Dec 2025 (Wed) | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| 16th Dec 2025 (Tue) | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| 15th Dec 2025 (Mon) | 25.38 | 25.38 | 25.38 | 25.38 | 150 |
| 12th Dec 2025 (Fri) | 25.23 | 25.26 | 25.23 | 25.26 | 1 |
| 11th Dec 2025 (Thu) | 25.23 | 25.26 | 25.23 | 25.26 | 0 |
| 10th Dec 2025 (Wed) | 25.23 | 25.25 | 25.23 | 25.25 | 0 |
| 9th Dec 2025 (Tue) | 25.23 | 25.31 | 25.23 | 25.31 | 0 |
| 8th Dec 2025 (Mon) | 25.23 | 25.23 | 25.23 | 25.23 | 0 |