Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Horizon C (FHN.B.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.96 24.96 24.96 24.96 579
17th Jul 2025 (Thu) 25.77 25.77 24.95 24.95 0
16th Jul 2025 (Wed) 25.77 25.78 25.77 25.78 1,762
15th Jul 2025 (Tue) 25.77 25.77 25.77 25.77 100
14th Jul 2025 (Mon) 25.77 25.77 25.77 25.7709 346
11th Jul 2025 (Fri) 25.75 25.76 25.75 25.76 0
10th Jul 2025 (Thu) 25.75 25.75 25.75 25.75 3,200
9th Jul 2025 (Wed) 25.76 25.76 25.75 25.75 1,341
8th Jul 2025 (Tue) 25.75 25.76 25.75 25.75 2,962
7th Jul 2025 (Mon) 25.75 25.75 25.75 25.745 1,427
4th Jul 2025 (Fri) 25.74 25.74 25.74 25.74 1,477
3rd Jul 2025 (Thu) 25.74 25.74 25.74 25.74 1,477
2nd Jul 2025 (Wed) 25.73 25.73 25.72 25.72 301
1st Jul 2025 (Tue) 25.70 25.70 25.68 25.6974 0
30th Jun 2025 (Mon) 25.70 25.70 25.68 25.68 717
27th Jun 2025 (Fri) 25.69 25.70 25.67 25.67 800
26th Jun 2025 (Thu) 25.67 25.67 25.67 25.66 3,967
25th Jun 2025 (Wed) 25.64 25.6501 25.64 25.6501 0
24th Jun 2025 (Tue) 25.64 25.64 25.64 25.65 215
23rd Jun 2025 (Mon) 25.64 25.64 25.64 25.64 0
20th Jun 2025 (Fri) 25.64 25.64 25.64 25.64 900
19th Jun 2025 (Thu) 25.64 25.64 25.64 25.63 200
18th Jun 2025 (Wed) 25.64 25.64 25.64 25.63 200
17th Jun 2025 (Tue) 25.63 25.63 25.63 25.635 561
16th Jun 2025 (Mon) 25.66 25.66 25.66 25.63 972
13th Jun 2025 (Fri) 25.58 25.58 25.58 25.6209 209
12th Jun 2025 (Thu) 25.60 25.67 25.58 25.62 3,611
11th Jun 2025 (Wed) 25.61 25.61 25.61 25.60 308
10th Jun 2025 (Tue) 25.56 25.60 25.56 25.57 1,637
9th Jun 2025 (Mon) 25.60 25.60 25.60 25.58 270
6th Jun 2025 (Fri) 25.58 25.61 25.58 25.60 3,533
5th Jun 2025 (Thu) 25.55 25.61 25.55 25.57 12,204
4th Jun 2025 (Wed) 25.45 25.50 25.45 25.50 1,401
3rd Jun 2025 (Tue) 25.50 25.56 25.48 25.51 1,275
2nd Jun 2025 (Mon) 25.45 25.58 25.45 25.57 2,825
30th May 2025 (Fri) 25.45 25.45 25.43 25.44 817
29th May 2025 (Thu) 25.40 25.431 25.40 25.431 0
FTSE 100 Latest
Value8,992.12
Change19.48