Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 24.96 | 24.96 | 24.96 | 24.96 | 579 |
17th Jul 2025 (Thu) | 25.77 | 25.77 | 24.95 | 24.95 | 0 |
16th Jul 2025 (Wed) | 25.77 | 25.78 | 25.77 | 25.78 | 1,762 |
15th Jul 2025 (Tue) | 25.77 | 25.77 | 25.77 | 25.77 | 100 |
14th Jul 2025 (Mon) | 25.77 | 25.77 | 25.77 | 25.7709 | 346 |
11th Jul 2025 (Fri) | 25.75 | 25.76 | 25.75 | 25.76 | 0 |
10th Jul 2025 (Thu) | 25.75 | 25.75 | 25.75 | 25.75 | 3,200 |
9th Jul 2025 (Wed) | 25.76 | 25.76 | 25.75 | 25.75 | 1,341 |
8th Jul 2025 (Tue) | 25.75 | 25.76 | 25.75 | 25.75 | 2,962 |
7th Jul 2025 (Mon) | 25.75 | 25.75 | 25.75 | 25.745 | 1,427 |
4th Jul 2025 (Fri) | 25.74 | 25.74 | 25.74 | 25.74 | 1,477 |
3rd Jul 2025 (Thu) | 25.74 | 25.74 | 25.74 | 25.74 | 1,477 |
2nd Jul 2025 (Wed) | 25.73 | 25.73 | 25.72 | 25.72 | 301 |
1st Jul 2025 (Tue) | 25.70 | 25.70 | 25.68 | 25.6974 | 0 |
30th Jun 2025 (Mon) | 25.70 | 25.70 | 25.68 | 25.68 | 717 |
27th Jun 2025 (Fri) | 25.69 | 25.70 | 25.67 | 25.67 | 800 |
26th Jun 2025 (Thu) | 25.67 | 25.67 | 25.67 | 25.66 | 3,967 |
25th Jun 2025 (Wed) | 25.64 | 25.6501 | 25.64 | 25.6501 | 0 |
24th Jun 2025 (Tue) | 25.64 | 25.64 | 25.64 | 25.65 | 215 |
23rd Jun 2025 (Mon) | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
20th Jun 2025 (Fri) | 25.64 | 25.64 | 25.64 | 25.64 | 900 |
19th Jun 2025 (Thu) | 25.64 | 25.64 | 25.64 | 25.63 | 200 |
18th Jun 2025 (Wed) | 25.64 | 25.64 | 25.64 | 25.63 | 200 |
17th Jun 2025 (Tue) | 25.63 | 25.63 | 25.63 | 25.635 | 561 |
16th Jun 2025 (Mon) | 25.66 | 25.66 | 25.66 | 25.63 | 972 |
13th Jun 2025 (Fri) | 25.58 | 25.58 | 25.58 | 25.6209 | 209 |
12th Jun 2025 (Thu) | 25.60 | 25.67 | 25.58 | 25.62 | 3,611 |
11th Jun 2025 (Wed) | 25.61 | 25.61 | 25.61 | 25.60 | 308 |
10th Jun 2025 (Tue) | 25.56 | 25.60 | 25.56 | 25.57 | 1,637 |
9th Jun 2025 (Mon) | 25.60 | 25.60 | 25.60 | 25.58 | 270 |
6th Jun 2025 (Fri) | 25.58 | 25.61 | 25.58 | 25.60 | 3,533 |
5th Jun 2025 (Thu) | 25.55 | 25.61 | 25.55 | 25.57 | 12,204 |
4th Jun 2025 (Wed) | 25.45 | 25.50 | 25.45 | 25.50 | 1,401 |
3rd Jun 2025 (Tue) | 25.50 | 25.56 | 25.48 | 25.51 | 1,275 |
2nd Jun 2025 (Mon) | 25.45 | 25.58 | 25.45 | 25.57 | 2,825 |
30th May 2025 (Fri) | 25.45 | 25.45 | 25.43 | 25.44 | 817 |
29th May 2025 (Thu) | 25.40 | 25.431 | 25.40 | 25.431 | 0 |