| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 74.75 | 75.21 | 74.45 | 75.19 | 7,222 |
| 5th Feb 2026 (Thu) | 74.54 | 74.69 | 73.745 | 73.81 | 4,024 |
| 4th Feb 2026 (Wed) | 74.245 | 74.82 | 74.07 | 74.51 | 2,291 |
| 3rd Feb 2026 (Tue) | 75.00 | 75.19 | 73.71 | 73.89 | 5,678 |
| 2nd Feb 2026 (Mon) | 74.20 | 74.66 | 74.20 | 74.58 | 14,469 |
| 30th Jan 2026 (Fri) | 73.81 | 74.21 | 73.48 | 74.13 | 384 |
| 29th Jan 2026 (Thu) | 74.09 | 74.09 | 73.66 | 73.84 | 2,537 |
| 28th Jan 2026 (Wed) | 74.35 | 74.35 | 73.75 | 74.70 | 5,591 |
| 27th Jan 2026 (Tue) | 75.31 | 75.31 | 74.55 | 74.70 | 5,821 |
| 26th Jan 2026 (Mon) | 75.44 | 75.92 | 75.44 | 75.83 | 3,207 |
| 23rd Jan 2026 (Fri) | 75.66 | 75.66 | 75.26 | 75.54 | 4,914 |
| 22nd Jan 2026 (Thu) | 75.93 | 76.49 | 75.93 | 76.08 | 15,254 |
| 21st Jan 2026 (Wed) | 74.82 | 76.08 | 74.82 | 75.95 | 8,994 |
| 20th Jan 2026 (Tue) | 74.23 | 74.78 | 74.05 | 74.63 | 24,707 |
| 19th Jan 2026 (Mon) | 74.89 | 75.25 | 74.75 | 74.76 | 6,200 |
| 16th Jan 2026 (Fri) | 74.89 | 75.25 | 74.75 | 74.76 | 6,200 |
| 15th Jan 2026 (Thu) | 75.20 | 75.44 | 74.65 | 75.31 | 9,090 |
| 14th Jan 2026 (Wed) | 75.25 | 75.72 | 75.095 | 75.69 | 6,779 |
| 13th Jan 2026 (Tue) | 75.12 | 75.43 | 74.74 | 75.50 | 3,288 |
| 12th Jan 2026 (Mon) | 75.35 | 75.54 | 74.86 | 75.50 | 3,576 |
| 9th Jan 2026 (Fri) | 76.21 | 76.26 | 75.585 | 75.60 | 3,515 |
| 8th Jan 2026 (Thu) | 76.93 | 76.93 | 75.74 | 75.99 | 10,858 |
| 7th Jan 2026 (Wed) | 76.40 | 77.00 | 76.33 | 76.72 | 22,695 |
| 6th Jan 2026 (Tue) | 74.845 | 75.99 | 74.845 | 75.92 | 10,323 |
| 5th Jan 2026 (Mon) | 74.50 | 74.50 | 73.42 | 74.42 | 6,900 |
| 2nd Jan 2026 (Fri) | 74.14 | 74.57 | 74.14 | 74.56 | 4,135 |
| 1st Jan 2026 (Thu) | 74.53 | 74.62 | 74.34 | 74.28 | 7,568 |
| 31st Dec 2025 (Wed) | 74.53 | 74.62 | 74.34 | 74.28 | 7,568 |
| 30th Dec 2025 (Tue) | 74.62 | 74.83 | 74.54 | 74.72 | 5,191 |
| 29th Dec 2025 (Mon) | 75.00 | 75.06 | 74.865 | 74.86 | 8,017 |
| 26th Dec 2025 (Fri) | 74.91 | 75.035 | 74.75 | 75.05 | 2,901 |
| 25th Dec 2025 (Thu) | 74.78 | 75.04 | 74.78 | 75.00 | 3,023 |
| 24th Dec 2025 (Wed) | 74.78 | 75.04 | 74.78 | 75.00 | 3,023 |
| 23rd Dec 2025 (Tue) | 74.60 | 74.75 | 74.54 | 74.64 | 9,078 |
| 22nd Dec 2025 (Mon) | 74.45 | 74.84 | 74.45 | 74.83 | 2,855 |
| 19th Dec 2025 (Fri) | 73.82 | 74.54 | 73.82 | 74.22 | 7,518 |
| 18th Dec 2025 (Thu) | 74.25 | 74.34 | 73.855 | 73.88 | 2,044 |
| 17th Dec 2025 (Wed) | 74.21 | 74.36 | 73.88 | 73.89 | 5,822 |
| 16th Dec 2025 (Tue) | 74.81 | 74.88 | 73.68 | 74.09 | 5,371 |
| 15th Dec 2025 (Mon) | 74.68 | 75.01 | 74.64 | 74.98 | 4,022 |
| 12th Dec 2025 (Fri) | 73.99 | 74.28 | 73.94 | 74.15 | 3,432 |
| 11th Dec 2025 (Thu) | 73.52 | 74.23 | 73.52 | 73.98 | 3,937 |
| 10th Dec 2025 (Wed) | 72.39 | 73.385 | 72.39 | 73.34 | 8,245 |
| 9th Dec 2025 (Tue) | 73.64 | 73.64 | 72.36 | 72.42 | 8,047 |
| 8th Dec 2025 (Mon) | 74.01 | 74.01 | 73.09 | 73.18 | 5,260 |