| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 65.895 | 65.90 | 65.63 | 65.67 | 6,434 |
| 18th Sep 2025 (Thu) | 65.855 | 66.12 | 65.84 | 66.12 | 10,612 |
| 17th Sep 2025 (Wed) | 66.02 | 66.34 | 65.67 | 65.77 | 3,601 |
| 16th Sep 2025 (Tue) | 65.79 | 65.80 | 65.45 | 65.62 | 15,377 |
| 15th Sep 2025 (Mon) | 66.295 | 66.295 | 65.57 | 65.60 | 8,428 |
| 12th Sep 2025 (Fri) | 66.87 | 66.88 | 66.17 | 66.20 | 9,309 |
| 11th Sep 2025 (Thu) | 66.38 | 67.06 | 66.38 | 66.95 | 12,389 |
| 10th Sep 2025 (Wed) | 66.25 | 66.25 | 65.64 | 65.84 | 4,112 |
| 9th Sep 2025 (Tue) | 66.10 | 66.56 | 66.10 | 66.50 | 2,246 |
| 8th Sep 2025 (Mon) | 65.62 | 66.14 | 65.62 | 66.11 | 8,230 |
| 5th Sep 2025 (Fri) | 65.98 | 66.34 | 65.90 | 66.21 | 5,881 |
| 4th Sep 2025 (Thu) | 65.49 | 65.87 | 65.49 | 65.86 | 5,652 |
| 3rd Sep 2025 (Wed) | 65.79 | 65.95 | 65.33 | 65.63 | 2,412 |
| 2nd Sep 2025 (Tue) | 65.815 | 65.95 | 65.515 | 65.87 | 10,229 |
| 1st Sep 2025 (Mon) | 65.60 | 65.70 | 65.33 | 65.67 | 15,670 |
| 29th Aug 2025 (Fri) | 65.60 | 65.70 | 65.33 | 65.67 | 15,670 |
| 28th Aug 2025 (Thu) | 65.30 | 65.30 | 65.03 | 65.28 | 8,654 |
| 27th Aug 2025 (Wed) | 65.61 | 65.74 | 65.50 | 65.55 | 14,624 |
| 26th Aug 2025 (Tue) | 65.35 | 65.55 | 65.19 | 65.47 | 16,562 |
| 25th Aug 2025 (Mon) | 66.06 | 66.06 | 65.045 | 65.08 | 15,053 |
| 22nd Aug 2025 (Fri) | 65.86 | 66.31 | 65.86 | 66.04 | 4,243 |
| 21st Aug 2025 (Thu) | 65.41 | 66.01 | 65.38 | 65.40 | 22,371 |
| 20th Aug 2025 (Wed) | 65.47 | 65.68 | 65.38 | 65.56 | 5,292 |
| 19th Aug 2025 (Tue) | 64.87 | 65.47 | 64.87 | 65.22 | 21,498 |
| 18th Aug 2025 (Mon) | 65.11 | 65.46 | 64.90 | 64.94 | 18,693 |
| 15th Aug 2025 (Fri) | 64.90 | 65.19 | 64.63 | 65.06 | 13,081 |
| 14th Aug 2025 (Thu) | 63.46 | 64.08 | 63.46 | 64.06 | 9,608 |
| 13th Aug 2025 (Wed) | 63.015 | 63.79 | 63.015 | 63.77 | 56,159 |
| 12th Aug 2025 (Tue) | 62.30 | 62.72 | 62.29 | 62.74 | 12,892 |
| 11th Aug 2025 (Mon) | 62.52 | 62.53 | 62.11 | 62.18 | 7,192 |
| 8th Aug 2025 (Fri) | 62.05 | 62.17 | 61.82 | 62.15 | 9,856 |
| 7th Aug 2025 (Thu) | 61.99 | 62.06 | 61.12 | 61.56 | 8,243 |
| 6th Aug 2025 (Wed) | 62.61 | 62.61 | 62.12 | 62.19 | 10,546 |
| 5th Aug 2025 (Tue) | 62.92 | 63.20 | 62.92 | 63.12 | 7,308 |
| 4th Aug 2025 (Mon) | 62.92 | 63.355 | 62.54 | 63.37 | 18,178 |
| 1st Aug 2025 (Fri) | 62.06 | 62.51 | 61.90 | 62.46 | 8,037 |
| 31st Jul 2025 (Thu) | 63.19 | 63.70 | 62.00 | 62.19 | 13,770 |
| 30th Jul 2025 (Wed) | 63.99 | 64.23 | 63.50 | 63.77 | 6,492 |
| 29th Jul 2025 (Tue) | 63.39 | 64.10 | 63.39 | 63.76 | 9,624 |
| 28th Jul 2025 (Mon) | 64.62 | 64.74 | 64.23 | 64.26 | 5,066 |
| 25th Jul 2025 (Fri) | 64.69 | 64.81 | 64.44 | 64.81 | 2,523 |
| 24th Jul 2025 (Thu) | 64.73 | 65.00 | 64.36 | 64.44 | 8,788 |
| 23rd Jul 2025 (Wed) | 64.46 | 64.70 | 64.07 | 64.74 | 22,708 |
| 22nd Jul 2025 (Tue) | 62.88 | 63.55 | 62.88 | 63.48 | 27,384 |