| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 63.07 | 63.09 | 62.65 | 62.65 | 3,362 |
| 17th Jul 2025 (Thu) | 63.13 | 63.46 | 62.95 | 63.13 | 11,411 |
| 16th Jul 2025 (Wed) | 63.45 | 63.805 | 63.35 | 63.76 | 2,376 |
| 15th Jul 2025 (Tue) | 64.28 | 64.28 | 63.00 | 62.98 | 6,061 |
| 14th Jul 2025 (Mon) | 63.99 | 64.27 | 63.99 | 64.24 | 4,060 |
| 11th Jul 2025 (Fri) | 64.18 | 64.27 | 63.95 | 64.14 | 6,790 |
| 10th Jul 2025 (Thu) | 64.46 | 65.21 | 64.46 | 64.77 | 8,348 |
| 9th Jul 2025 (Wed) | 64.30 | 64.445 | 63.915 | 64.41 | 6,412 |
| 8th Jul 2025 (Tue) | 63.82 | 64.57 | 63.82 | 64.06 | 12,251 |
| 7th Jul 2025 (Mon) | 64.20 | 64.20 | 63.50 | 63.69 | 12,575 |
| 4th Jul 2025 (Fri) | 64.27 | 64.45 | 64.18 | 64.33 | 6,055 |
| 3rd Jul 2025 (Thu) | 64.27 | 64.45 | 64.18 | 64.33 | 6,055 |
| 2nd Jul 2025 (Wed) | 64.26 | 64.56 | 64.24 | 64.30 | 10,996 |
| 1st Jul 2025 (Tue) | 63.85 | 65.22 | 63.85 | 64.72 | 16,813 |
| 30th Jun 2025 (Mon) | 63.77 | 64.085 | 63.72 | 63.95 | 6,802 |
| 27th Jun 2025 (Fri) | 64.12 | 64.16 | 63.51 | 63.70 | 8,224 |
| 26th Jun 2025 (Thu) | 63.79 | 64.08 | 63.52 | 63.69 | 14,160 |
| 25th Jun 2025 (Wed) | 63.35 | 63.75 | 63.24 | 63.56 | 15,662 |
| 24th Jun 2025 (Tue) | 62.95 | 63.70 | 62.76 | 63.58 | 14,465 |
| 23rd Jun 2025 (Mon) | 62.96 | 62.97 | 62.24 | 62.76 | 14,333 |
| 20th Jun 2025 (Fri) | 63.055 | 63.13 | 62.66 | 62.75 | 7,714 |
| 19th Jun 2025 (Thu) | 63.20 | 63.58 | 62.93 | 63.29 | 23,158 |
| 18th Jun 2025 (Wed) | 63.20 | 63.58 | 62.93 | 63.29 | 23,158 |
| 17th Jun 2025 (Tue) | 64.01 | 64.01 | 63.235 | 63.36 | 12,477 |
| 16th Jun 2025 (Mon) | 64.53 | 64.77 | 64.09 | 64.34 | 9,142 |
| 13th Jun 2025 (Fri) | 64.70 | 65.02 | 64.34 | 64.48 | 21,568 |
| 12th Jun 2025 (Thu) | 64.48 | 64.78 | 64.34 | 64.81 | 8,419 |
| 11th Jun 2025 (Wed) | 64.73 | 64.80 | 64.34 | 64.43 | 5,140 |
| 10th Jun 2025 (Tue) | 64.15 | 64.63 | 63.99 | 64.45 | 23,618 |
| 9th Jun 2025 (Mon) | 63.63 | 63.99 | 63.41 | 63.73 | 10,797 |
| 6th Jun 2025 (Fri) | 63.95 | 63.96 | 63.57 | 63.83 | 4,801 |
| 5th Jun 2025 (Thu) | 63.05 | 63.58 | 63.05 | 63.21 | 4,373 |
| 4th Jun 2025 (Wed) | 63.36 | 63.68 | 63.30 | 63.26 | 4,223 |
| 3rd Jun 2025 (Tue) | 62.52 | 63.265 | 62.50 | 63.11 | 4,976 |
| 2nd Jun 2025 (Mon) | 62.64 | 62.95 | 62.16 | 62.92 | 4,620 |
| 30th May 2025 (Fri) | 62.15 | 63.10 | 62.10 | 62.80 | 4,400 |
| 29th May 2025 (Thu) | 62.53 | 62.84 | 62.47 | 62.69 | 3,710 |
| 28th May 2025 (Wed) | 62.60 | 62.66 | 62.23 | 62.23 | 10,630 |
| 27th May 2025 (Tue) | 62.32 | 62.59 | 62.31 | 62.56 | 11,484 |
| 26th May 2025 (Mon) | 61.63 | 61.63 | 61.63 | 61.63 | 0 |
| 24th May 2025 (Sat) | 61.37 | 61.74 | 61.32 | 61.63 | 8,171 |
| 23rd May 2025 (Fri) | 61.37 | 61.74 | 61.32 | 61.74 | 8,171 |
| 22nd May 2025 (Thu) | 61.88 | 62.00 | 61.67 | 61.95 | 7,693 |
| 21st May 2025 (Wed) | 63.18 | 63.18 | 62.44 | 62.44 | 13,427 |
| 20th May 2025 (Tue) | 63.63 | 63.81 | 63.56 | 63.56 | 6,345 |
| 19th May 2025 (Mon) | 62.92 | 63.31 | 62.92 | 63.31 | 6,711 |