| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 73.99 | 74.28 | 73.94 | 74.15 | 3,432 |
| 11th Dec 2025 (Thu) | 73.52 | 74.23 | 73.52 | 73.98 | 3,937 |
| 10th Dec 2025 (Wed) | 72.39 | 73.385 | 72.39 | 73.34 | 8,245 |
| 9th Dec 2025 (Tue) | 73.64 | 73.64 | 72.36 | 72.42 | 8,047 |
| 8th Dec 2025 (Mon) | 74.01 | 74.01 | 73.09 | 73.18 | 5,260 |
| 5th Dec 2025 (Fri) | 74.45 | 74.45 | 73.88 | 74.01 | 10,721 |
| 4th Dec 2025 (Thu) | 74.30 | 74.40 | 74.12 | 74.28 | 9,480 |
| 3rd Dec 2025 (Wed) | 74.64 | 74.86 | 74.53 | 74.72 | 14,490 |
| 2nd Dec 2025 (Tue) | 74.50 | 74.84 | 74.24 | 74.29 | 10,166 |
| 1st Dec 2025 (Mon) | 75.85 | 75.85 | 74.72 | 74.75 | 6,858 |
| 28th Nov 2025 (Fri) | 76.00 | 76.00 | 75.75 | 75.85 | 4,202 |
| 27th Nov 2025 (Thu) | 76.23 | 76.35 | 76.14 | 76.20 | 26,442 |
| 26th Nov 2025 (Wed) | 76.23 | 76.35 | 76.14 | 76.20 | 17,506 |
| 25th Nov 2025 (Tue) | 75.38 | 76.31 | 75.38 | 76.29 | 4,843 |
| 24th Nov 2025 (Mon) | 74.41 | 75.00 | 74.295 | 74.69 | 3,829 |
| 21st Nov 2025 (Fri) | 72.98 | 74.55 | 72.98 | 74.12 | 1,058 |
| 20th Nov 2025 (Thu) | 73.115 | 73.115 | 73.04 | 73.04 | 0 |
| 19th Nov 2025 (Wed) | 73.115 | 73.30 | 72.71 | 73.04 | 3,418 |
| 18th Nov 2025 (Tue) | 72.75 | 73.33 | 72.60 | 73.15 | 7,628 |
| 17th Nov 2025 (Mon) | 73.00 | 73.50 | 72.70 | 72.75 | 5,860 |
| 14th Nov 2025 (Fri) | 72.975 | 73.24 | 72.60 | 72.77 | 11,897 |
| 13th Nov 2025 (Thu) | 73.68 | 73.97 | 73.065 | 73.08 | 3,059 |
| 12th Nov 2025 (Wed) | 72.835 | 73.48 | 72.835 | 73.27 | 5,454 |
| 11th Nov 2025 (Tue) | 71.27 | 72.46 | 71.27 | 72.42 | 8,408 |
| 10th Nov 2025 (Mon) | 70.49 | 70.81 | 70.37 | 70.82 | 2,549 |
| 7th Nov 2025 (Fri) | 69.89 | 70.26 | 69.55 | 70.27 | 2,249 |
| 6th Nov 2025 (Thu) | 70.14 | 70.21 | 69.76 | 70.14 | 5,260 |
| 5th Nov 2025 (Wed) | 69.80 | 70.30 | 69.69 | 70.08 | 29,870 |
| 4th Nov 2025 (Tue) | 69.58 | 69.62 | 69.58 | 69.62 | 0 |
| 3rd Nov 2025 (Mon) | 69.58 | 69.59 | 68.86 | 69.62 | 1,887 |
| 31st Oct 2025 (Fri) | 69.20 | 69.695 | 69.20 | 69.63 | 2,453 |
| 30th Oct 2025 (Thu) | 69.31 | 70.00 | 69.31 | 69.57 | 2,995 |
| 29th Oct 2025 (Wed) | 69.83 | 70.06 | 69.34 | 69.37 | 4,372 |
| 28th Oct 2025 (Tue) | 70.32 | 70.35 | 70.045 | 70.01 | 2,521 |
| 27th Oct 2025 (Mon) | 70.28 | 70.50 | 70.04 | 70.50 | 2,497 |
| 24th Oct 2025 (Fri) | 70.25 | 70.52 | 70.20 | 70.25 | 5,347 |
| 23rd Oct 2025 (Thu) | 70.00 | 70.20 | 69.86 | 70.15 | 8,035 |
| 22nd Oct 2025 (Wed) | 70.33 | 70.33 | 70.05 | 70.06 | 6,732 |
| 21st Oct 2025 (Tue) | 69.92 | 70.08 | 69.50 | 69.78 | 21,319 |
| 20th Oct 2025 (Mon) | 69.39 | 69.79 | 69.39 | 69.71 | 12,309 |
| 17th Oct 2025 (Fri) | 68.52 | 68.99 | 68.43 | 68.90 | 8,329 |
| 16th Oct 2025 (Thu) | 68.99 | 69.11 | 68.44 | 68.59 | 1,884 |
| 15th Oct 2025 (Wed) | 68.35 | 68.91 | 68.21 | 68.63 | 4,107 |
| 14th Oct 2025 (Tue) | 67.93 | 68.57 | 67.93 | 68.39 | 1,849 |
| 13th Oct 2025 (Mon) | 68.20 | 68.58 | 68.12 | 68.19 | 6,126 |