| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 70.68 | 71.00 | 70.29 | 70.54 | 4,865 |
| 2nd Apr 2026 (Thu) | 70.68 | 71.00 | 70.29 | 70.54 | 4,865 |
| 1st Apr 2026 (Wed) | 70.92 | 71.31 | 70.63 | 70.91 | 2,044 |
| 31st Mar 2026 (Tue) | 69.64 | 70.38 | 69.38 | 70.36 | 5,736 |
| 30th Mar 2026 (Mon) | 68.98 | 69.17 | 68.62 | 68.79 | 5,398 |
| 27th Mar 2026 (Fri) | 69.44 | 69.45 | 68.51 | 68.53 | 8,815 |
| 26th Mar 2026 (Thu) | 70.40 | 70.41 | 69.85 | 69.89 | 10,884 |
| 25th Mar 2026 (Wed) | 70.15 | 70.24 | 69.70 | 70.14 | 7,059 |
| 24th Mar 2026 (Tue) | 68.74 | 69.50 | 68.69 | 69.34 | 12,996 |
| 23rd Mar 2026 (Mon) | 70.06 | 70.06 | 69.33 | 69.40 | 3,185 |
| 20th Mar 2026 (Fri) | 70.02 | 70.10 | 68.97 | 69.25 | 1,971 |
| 19th Mar 2026 (Thu) | 70.60 | 70.60 | 70.00 | 70.17 | 4,456 |
| 18th Mar 2026 (Wed) | 70.90 | 70.90 | 70.35 | 70.36 | 7,697 |
| 17th Mar 2026 (Tue) | 72.18 | 72.50 | 71.55 | 71.56 | 8,790 |
| 16th Mar 2026 (Mon) | 72.02 | 72.30 | 71.80 | 72.04 | 5,482 |
| 13th Mar 2026 (Fri) | 72.095 | 72.095 | 71.35 | 71.40 | 1,859 |
| 12th Mar 2026 (Thu) | 72.51 | 72.70 | 71.60 | 71.59 | 7,802 |
| 11th Mar 2026 (Wed) | 72.865 | 73.00 | 72.67 | 73.01 | 1,595 |
| 10th Mar 2026 (Tue) | 73.32 | 73.85 | 73.08 | 73.17 | 18,494 |
| 9th Mar 2026 (Mon) | 72.595 | 73.72 | 72.175 | 73.71 | 2,847 |
| 6th Mar 2026 (Fri) | 72.51 | 72.95 | 72.225 | 72.89 | 3,211 |
| 5th Mar 2026 (Thu) | 73.88 | 73.97 | 72.90 | 73.43 | 2,134 |
| 4th Mar 2026 (Wed) | 74.55 | 75.17 | 74.51 | 74.92 | 9,055 |
| 3rd Mar 2026 (Tue) | 74.69 | 75.00 | 73.80 | 74.74 | 2,905 |
| 2nd Mar 2026 (Mon) | 75.90 | 75.91 | 75.33 | 75.56 | 3,040 |
| 27th Feb 2026 (Fri) | 75.30 | 76.25 | 75.30 | 76.28 | 5,454 |
| 26th Feb 2026 (Thu) | 74.72 | 75.22 | 74.48 | 75.19 | 12,128 |
| 25th Feb 2026 (Wed) | 75.25 | 75.34 | 75.25 | 75.34 | 0 |
| 24th Feb 2026 (Tue) | 75.25 | 75.36 | 75.25 | 75.36 | 0 |
| 23rd Feb 2026 (Mon) | 75.25 | 75.64 | 75.25 | 75.55 | 9,542 |
| 20th Feb 2026 (Fri) | 74.86 | 75.01 | 74.40 | 74.82 | 9,090 |
| 19th Feb 2026 (Thu) | 74.97 | 75.10 | 74.575 | 75.06 | 15,270 |
| 18th Feb 2026 (Wed) | 74.70 | 75.27 | 74.70 | 75.20 | 11,242 |
| 17th Feb 2026 (Tue) | 75.25 | 75.27 | 74.89 | 75.01 | 3,463 |
| 16th Feb 2026 (Mon) | 74.96 | 75.57 | 74.85 | 74.96 | 5,400 |
| 13th Feb 2026 (Fri) | 74.96 | 75.57 | 74.85 | 74.96 | 5,400 |
| 12th Feb 2026 (Thu) | 74.53 | 74.95 | 74.15 | 74.25 | 12,972 |
| 11th Feb 2026 (Wed) | 74.115 | 74.60 | 73.72 | 74.58 | 25,824 |
| 10th Feb 2026 (Tue) | 74.82 | 74.88 | 74.17 | 74.23 | 4,462 |
| 9th Feb 2026 (Mon) | 75.35 | 75.35 | 74.44 | 74.61 | 5,561 |
| 6th Feb 2026 (Fri) | 74.75 | 75.21 | 74.45 | 75.19 | 7,222 |
| 5th Feb 2026 (Thu) | 74.54 | 74.69 | 73.745 | 73.81 | 4,024 |