| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $52.06 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 5 | $52.06 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 5 | $52.04 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 1 | $52.03 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 16 | $52.04 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 5 | $52.03 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 3 | $52.03 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 100 | $52.04 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 8 | $52.10 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 31 | $52.06 | Automatic Execution |
15:51:18 - 06-Feb-26 |
| Buy* | 136 | $52.05 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 66 | $52.03 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 8 | $52.03 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 10 | $52.03 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 6 | $52.03 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 17 | $52.01 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 11 | $52.02 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 100 | $52.02 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 7 | $52.02 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 5 | $52.03 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 5 | $52.03 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 5 | $52.03 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 5 | $52.03 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 15 | $52.03 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 5 | $52.03 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 10 | $52.03 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 11 | $52.03 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 15 | $52.03 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 74 | $52.03 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 100 | $52.03 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 2 | $52.04 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 1 | $52.04 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 1 | $52.04 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 100 | $52.05 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 5 | $52.05 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 100 | $52.06 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 5 | $52.06 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 2 | $52.06 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 5 | $52.06 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 100 | $52.06 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 100 | $52.06 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 6 | $52.04 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 6 | $52.04 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Unknown* | 20 | $52.04 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Unknown* | 70 | $52.05 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 68 | $52.04 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 34 | $52.04 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 14 | $52.04 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 98 | $52.04 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 50 | $52.05 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 37 | $52.05 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 2 | $52.04 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 15 | $52.04 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 14 | $52.04 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 100 | $52.03 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 100 | $52.03 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 4 | $52.03 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 1 | $52.03 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 1 | $52.03 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 100 | $52.02 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 100 | $52.02 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 79 | $52.01 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 13 | $51.995 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 25 | $51.995 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 25 | $51.995 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 25 | $51.995 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 12 | $51.995 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 8 | $51.99 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 90 | $51.99 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 71 | $51.99 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 60 | $51.97 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 6 | $51.97 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 100 | $51.98 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 21 | $52.00 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 21 | $51.99 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 90 | $51.88 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 105 | $51.88 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 20 | $51.89 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 51 | $51.92 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 100 | $51.91 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 100 | $51.91 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 98 | $51.87 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 31 | $51.88 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 100 | $51.87 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 20 | $51.87 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 2 | $51.88 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 20 | $51.89 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 16 | $51.96 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 136 | $52.00 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 200 | $52.00 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 18 | $52.00 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 5 | $52.01 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 5 | $52.01 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 10 | $52.08 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 100 | $52.09 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 87 | $52.13 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 100 | $52.13 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Unknown* | 100 | $52.135 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Unknown* | 100 | $52.135 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 100 | $52.14 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 20 | $52.12 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 4 | $52.11 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 20 | $52.11 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 20 | $52.11 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 20 | $52.09 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 20 | $52.09 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Unknown* | 1 | $52.07 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 4 | $52.07 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 4 | $52.07 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 8 | $52.06 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 100 | $52.06 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 100 | $52.04 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 100 | $52.04 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 100 | $52.05 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 3 | $52.01 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 35 | $52.01 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 133 | $52.01 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 134 | $52.01 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 136 | $52.01 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 100 | $52.01 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 12 | $52.01 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 4 | $52.01 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 100 | $52.00 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 7 | $51.93 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Buy* | 131 | $51.93 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Sell* | 1 | $52.00 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 7 | $52.01 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Sell* | 2 | $52.06 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 10 | $52.09 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 12 | $52.09 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 29 | $52.09 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 71 | $52.09 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 1 | $52.10 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 5 | $52.09 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 5 | $52.38 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 2 | $52.39 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 141 | $52.40 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Buy* | 1 | $52.40 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Buy* | 121 | $52.40 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Sell* | 1 | $52.39 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 100 | $52.39 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 1 | $52.41 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Buy* | 16 | $52.40 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 100 | $52.40 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 10 | $52.40 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 4 | $52.40 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 122 | $52.40 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 14 | $52.37 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 14 | $52.38 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 2 | $52.39 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 2 | $52.39 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 10 | $52.39 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 4 | $52.39 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 3 | $52.38 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Unknown* | 4 | $52.39 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 1 | $52.40 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 82 | $52.40 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 116 | $52.40 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 45 | $52.40 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Unknown* | 1 | $52.38 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Unknown* | 100 | $52.38 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 27 | $52.38 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 31 | $52.37 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 1 | $52.35 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 30 | $52.35 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 25 | $52.35 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 1 | $52.35 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Unknown* | 62 | $52.33 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Unknown* | 60 | $52.33 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Sell* | 25 | $52.32 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Sell* | 25 | $52.32 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Sell* | 100 | $52.32 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Sell* | 100 | $52.32 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Sell* | 1 | $52.32 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 12 | $52.50 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 1 | $52.49 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 1 | $52.49 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Unknown* | 1 | $52.47 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 129 | $52.47 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 71 | $52.47 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 1 | $52.47 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 11 | $52.47 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Buy* | 100 | $52.47 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Buy* | 11 | $52.46 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Buy* | 6 | $52.46 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Buy* | 31 | $52.46 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Buy* | 12 | $52.46 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Buy* | 1 | $52.44 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Buy* | 100 | $52.43 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Buy* | 1 | $52.43 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Unknown* | 1 | $52.405 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Sell* | 2 | $52.30 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Sell* | 1 | $52.30 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Sell* | 2 | $52.31 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Sell* | 1 | $52.31 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Sell* | 2 | $52.31 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Sell* | 1 | $52.33 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 15 | $52.35 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Sell* | 7 | $52.36 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 100 | $52.36 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 5 | $52.36 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 4 | $52.36 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 1 | $52.36 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 3 | $52.37 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Sell* | 1 | $52.37 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Sell* | 1 | $52.37 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Sell* | 1 | $52.37 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Sell* | 2 | $52.37 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Sell* | 1 | $52.37 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Sell* | 1 | $52.37 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Sell* | 1 | $52.37 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Sell* | 1 | $52.37 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Sell* | 2 | $52.37 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Sell* | 3 | $52.37 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Sell* | 2 | $52.38 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Sell* | 5 | $52.37 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Sell* | 1 | $52.37 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Sell* | 2 | $52.37 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Sell* | 2 | $52.39 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Sell* | 12 | $52.39 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Sell* | 12 | $52.39 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Sell* | 13 | $52.39 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Sell* | 10 | $52.39 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Buy* | 5 | $52.41 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Buy* | 12 | $52.41 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Buy* | 13 | $52.41 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Sell* | 15 | $52.39 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Sell* | 24 | $52.40 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Sell* | 2 | $52.40 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Sell* | 1 | $52.40 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Sell* | 100 | $52.40 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Sell* | 10 | $52.41 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Sell* | 2 | $52.41 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Sell* | 20 | $52.43 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Sell* | 14 | $52.42 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Sell* | 75 | $52.42 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Sell* | 11 | $52.42 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Sell* | 100 | $52.43 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Sell* | 100 | $52.43 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Sell* | 1 | $52.43 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Buy* | 6 | $52.45 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Sell* | 1 | $52.43 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Sell* | 86 | $52.43 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Sell* | 5 | $52.43 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Sell* | 2 | $52.43 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Sell* | 14 | $52.43 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Buy* | 2 | $52.46 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 1 | $52.27 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 2 | $52.27 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 89 | $52.28 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 11 | $52.28 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 5 | $52.27 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 2 | $52.29 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 98 | $52.29 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 6 | $52.28 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 8 | $52.29 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 1 | $52.28 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 100 | $52.28 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 2 | $52.27 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 100 | $52.27 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 20 | $52.27 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 1 | $52.26 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 1 | $52.25 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 20 | $52.22 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 1 | $52.22 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 100 | $52.22 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 25 | $52.19 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 1 | $52.19 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 75 | $52.19 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 2 | $52.19 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 25 | $52.20 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 25 | $52.20 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 100 | $52.20 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 25 | $52.20 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 100 | $52.20 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 75 | $52.20 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 25 | $52.20 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 100 | $52.20 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 50 | $52.20 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Unknown* | 13 | $52.24 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Unknown* | 25 | $52.24 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Unknown* | 25 | $52.24 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 1 | $52.25 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 1 | $52.23 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Buy* | 4 | $52.22 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Buy* | 16 | $52.21 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Buy* | 100 | $52.21 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Sell* | 1 | $52.20 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Sell* | 1 | $52.20 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Sell* | 2 | $52.20 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Sell* | 100 | $52.23 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Sell* | 1 | $52.24 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Sell* | 3 | $52.25 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 1 | $52.25 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 100 | $52.26 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $52.27 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 15 | $52.23 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 2 | $52.24 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 100 | $52.24 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 100 | $52.24 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 2 | $52.24 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 20 | $52.24 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 1 | $52.24 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 129 | $52.21 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 7 | $52.21 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Sell* | 3 | $52.21 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Sell* | 51 | $52.215 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 7 | $52.23 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 9 | $52.23 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 5 | $52.23 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 5 | $52.23 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 3 | $52.23 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 1 | $52.23 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 5 | $52.21 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 8 | $52.23 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 9 | $52.21 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 5 | $52.21 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 1 | $52.21 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 20 | $52.23 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 7 | $52.23 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 5 | $52.23 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 100 | $52.22 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 1 | $52.21 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 4 | $52.21 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 52 | $52.23 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Sell* | 100 | $52.23 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Buy* | 100 | $52.24 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 100 | $52.24 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 100 | $52.23 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 25 | $52.25 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 100 | $52.25 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 10 | $52.25 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 100 | $52.25 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 10 | $52.23 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 1 | $52.23 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 25 | $52.25 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 40 | $52.23 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 12 | $52.26 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 1 | $52.24 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 100 | $52.30 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 100 | $52.30 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 10 | $52.25 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 10 | $52.25 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 10 | $52.25 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 1 | $52.25 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 1 | $52.25 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 1 | $52.20 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 1 | $52.24 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 18 | $52.29 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 1 | $52.35 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 3 | $52.35 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 3 | $52.35 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 25 | $52.55 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 25 | $52.43 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 5 | $52.45 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 11 | $52.44 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 200 | $52.44 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 50 | $52.47 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 1 | $52.50 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 25 | $52.52 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 268 | $52.53 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 1 | $52.56 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 10 | $52.56 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 2 | $52.56 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 100 | $52.56 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 25 | $52.54 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 25 | $52.54 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 25 | $52.55 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 100 | $52.56 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 43 | $52.48 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 100 | $52.51 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 52 | $52.44 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 88 | $52.48 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 9 | $52.49 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 15 | $52.55 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 50 | $52.56 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 100 | $52.48 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 9 | $52.49 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 100 | $52.565 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 49 | $52.57 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 100 | $52.57 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 48 | $52.51 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 100 | $52.51 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 100 | $52.565 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 9 | $52.565 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 50 | $52.57 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 100 | $52.57 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 100 | $52.56 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 100 | $52.565 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 49 | $52.57 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 105 | $52.57 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 100 | $52.53 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 100 | $52.55 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 100 | $52.565 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 100 | $52.57 | Automatic Execution |
10:24:14 - 06-Feb-26 |