| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $47.38 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 100 | $47.38 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 257 | $47.38 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 22 | $47.38 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 5 | $47.37 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 2 | $47.37 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 1 | $47.37 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 3 | $47.37 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 8 | $47.375 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 5 | $47.375 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 90 | $47.37 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 3 | $47.375 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 5 | $47.38 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 100 | $47.39 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 103 | $47.38 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 20 | $47.38 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 3 | $47.38 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 2 | $47.38 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 100 | $47.38 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 75 | $47.37 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 28 | $47.37 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 51 | $47.37 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 2 | $47.36 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 2 | $47.36 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 5 | $47.36 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Unknown* | 100 | $47.35 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Unknown* | 41 | $47.35 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 1 | $47.35 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 100 | $47.35 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 15 | $47.35 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 200 | $47.35 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 12 | $47.35 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 1 | $47.35 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Unknown* | 75 | $47.36 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 12 | $47.36 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 26 | $47.36 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 100 | $47.34 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 1 | $47.33 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 2 | $47.33 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 1 | $47.33 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 10 | $47.33 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 100 | $47.33 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 10 | $47.33 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 23 | $47.33 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 99 | $47.32 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 1 | $47.32 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 50 | $47.32 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 50 | $47.32 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Unknown* | 1 | $47.32 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 18 | $47.315 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 26 | $47.32 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 36 | $47.32 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 38 | $47.32 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 10 | $47.30 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 1 | $47.29 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 41 | $47.27 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 21 | $47.27 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 1 | $47.27 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Unknown* | 75 | $47.25 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 1 | $47.25 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 50 | $47.25 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 21 | $47.25 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 1 | $47.235 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 46 | $47.24 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Sell* | 12 | $47.23 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 25 | $47.23 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 10 | $47.23 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $47.22 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 76 | $47.22 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 24 | $47.22 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $47.22 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $47.22 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $47.22 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 18 | $47.22 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 24 | $47.19 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Unknown* | 100 | $47.205 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 1 | $47.20 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 1 | $47.20 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 10 | $47.20 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Sell* | 39 | $47.20 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 3 | $47.205 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 3 | $47.205 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 5 | $47.25 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 24 | $47.26 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 3 | $47.26 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 39 | $47.26 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 61 | $47.26 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 5 | $47.26 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 12 | $47.27 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 2 | $47.28 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 5 | $47.28 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Unknown* | 100 | $47.29 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Unknown* | 282 | $47.29 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Unknown* | 18 | $47.29 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 100 | $47.29 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 200 | $47.29 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 7 | $47.29 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 100 | $47.29 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 12 | $47.29 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Unknown* | 40 | $47.30 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Unknown* | 4 | $47.30 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 100 | $47.30 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 200 | $47.30 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 200 | $47.30 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 25 | $47.30 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 40 | $47.30 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 10 | $47.31 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Buy* | 7 | $47.31 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 12 | $47.31 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 5 | $47.30 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 100 | $47.30 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 90 | $47.30 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 10 | $47.30 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 17 | $47.29 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 100 | $47.30 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Buy* | 17 | $47.30 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 29 | $47.30 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Unknown* | 66 | $47.29 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 5 | $47.28 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 5 | $47.29 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 2 | $47.29 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 57 | $47.30 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Sell* | 5 | $47.30 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Buy* | 100 | $47.30 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 30 | $47.30 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 70 | $47.30 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 5 | $47.30 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 35 | $47.30 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 1 | $47.30 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 100 | $47.29 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Unknown* | 9 | $47.28 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Sell* | 54 | $47.28 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Unknown* | 5 | $47.28 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 10 | $47.28 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 1 | $47.295 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Unknown* | 1 | $47.30 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Unknown* | 7 | $47.30 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Sell* | 5 | $47.29 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 100 | $47.29 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 100 | $47.29 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 100 | $47.29 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 5 | $47.29 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 20 | $47.29 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Buy* | 13 | $47.31 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 13 | $47.31 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 1 | $47.31 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 13 | $47.31 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Buy* | 72 | $47.31 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 40 | $47.32 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 100 | $47.31 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 1 | $47.30 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 4 | $47.30 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Sell* | 80 | $47.33 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Sell* | 8 | $47.34 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Sell* | 5 | $47.34 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Sell* | 5 | $47.33 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Sell* | 1 | $47.33 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Buy* | 56 | $47.35 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 6 | $47.35 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Sell* | 5 | $47.34 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 2 | $47.34 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 26 | $47.33 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 75 | $47.33 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Sell* | 30 | $47.32 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Sell* | 48 | $47.33 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 42 | $47.33 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 160 | $47.33 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 140 | $47.33 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 25 | $47.33 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 8 | $47.34 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 13 | $47.34 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 100 | $47.34 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 100 | $47.33 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Buy* | 38 | $47.32 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 80 | $47.32 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 20 | $47.32 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 15 | $47.31 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 10 | $47.33 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 20 | $47.33 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Unknown* | 71 | $47.325 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Buy* | 18 | $47.33 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 2 | $47.33 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 40 | $47.33 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Buy* | 10 | $47.33 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Unknown* | 20 | $47.33 | Automatic Execution |
14:52:34 - 18-Jul-25 |
| Unknown* | 22 | $47.33 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Buy* | 75 | $47.31 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Buy* | 15 | $47.34 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Sell* | 15 | $47.34 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Buy* | 2 | $47.34 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 25 | $47.34 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 48 | $47.33 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Sell* | 28 | $47.31 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Sell* | 12 | $47.31 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Sell* | 5 | $47.31 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Buy* | 20 | $47.33 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Buy* | 8 | $47.325 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Buy* | 1 | $47.23 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 38 | $47.23 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 50 | $47.20 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Buy* | 50 | $47.20 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Buy* | 1 | $47.23 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Buy* | 2 | $47.23 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Buy* | 2 | $47.23 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Buy* | 2 | $47.23 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Sell* | 1 | $47.23 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 1 | $47.23 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 4 | $47.23 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 5 | $47.24 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 30 | $47.24 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 5 | $47.25 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 38 | $47.26 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 14 | $47.26 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 8 | $47.26 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Buy* | 8 | $47.26 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Buy* | 17 | $47.26 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Sell* | 9 | $47.26 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 6 | $47.26 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 5 | $47.26 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 15 | $47.27 | Automatic Execution |
14:28:03 - 18-Jul-25 |
| Sell* | 15 | $47.28 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Buy* | 1 | $47.31 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Buy* | 25 | $47.30 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Buy* | 25 | $47.30 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Buy* | 50 | $47.29 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Sell* | 26 | $47.31 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Buy* | 35 | $47.30 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 8 | $47.30 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 8 | $47.30 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 16 | $47.30 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 10 | $47.29 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 13 | $47.29 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 12 | $47.26 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 14 | $47.25 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Sell* | 100 | $47.24 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 88 | $47.25 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 100 | $47.25 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 12 | $47.25 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 15 | $47.27 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Buy* | 25 | $47.29 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 16 | $47.29 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 34 | $47.27 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 100 | $47.25 | Automatic Execution |
14:16:33 - 18-Jul-25 |
| Sell* | 15 | $47.23 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 25 | $47.25 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Buy* | 5 | $47.29 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 28 | $47.28 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 2 | $47.28 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 10 | $47.28 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 14 | $47.28 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 9 | $47.255 | Automatic Execution |
14:02:27 - 18-Jul-25 |
| Buy* | 25 | $47.27 | Automatic Execution |
14:02:21 - 18-Jul-25 |
| Buy* | 25 | $47.27 | Automatic Execution |
14:02:21 - 18-Jul-25 |
| Buy* | 25 | $47.27 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 25 | $47.29 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Buy* | 38 | $47.29 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Sell* | 100 | $47.29 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $47.29 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $47.29 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 2 | $47.29 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 12 | $47.29 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Unknown* | 100 | $47.30 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $47.30 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 15 | $47.30 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $47.30 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $47.30 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $47.30 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 210 | $47.30 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 5 | $47.31 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 25 | $47.31 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 5 | $47.31 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 5 | $47.30 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Buy* | 6 | $47.28 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 1 | $47.27 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 5 | $47.27 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 5 | $47.26 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 100 | $47.26 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Buy* | 14 | $47.27 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Buy* | 6 | $47.27 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Buy* | 5 | $47.26 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Buy* | 33 | $47.26 | Automatic Execution |
13:55:04 - 18-Jul-25 |
| Buy* | 1 | $47.25 | Automatic Execution |
13:55:04 - 18-Jul-25 |
| Buy* | 16 | $47.25 | Automatic Execution |
13:55:04 - 18-Jul-25 |
| Buy* | 5 | $47.25 | Automatic Execution |
13:55:04 - 18-Jul-25 |
| Buy* | 38 | $47.25 | Automatic Execution |
13:55:04 - 18-Jul-25 |
| Buy* | 1 | $47.25 | Automatic Execution |
13:55:04 - 18-Jul-25 |
| Buy* | 18 | $47.25 | Automatic Execution |
13:55:04 - 18-Jul-25 |
| Buy* | 35 | $47.25 | Automatic Execution |
13:55:04 - 18-Jul-25 |
| Buy* | 5 | $47.25 | Automatic Execution |
13:55:04 - 18-Jul-25 |
| Buy* | 12 | $47.25 | Automatic Execution |
13:55:04 - 18-Jul-25 |
| Buy* | 2 | $47.24 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Buy* | 3 | $47.24 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Buy* | 1 | $47.24 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Buy* | 14 | $47.24 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Buy* | 1 | $47.25 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Buy* | 2 | $47.25 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Buy* | 1 | $47.25 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Buy* | 1 | $47.25 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Sell* | 1 | $47.23 | Automatic Execution |
13:53:22 - 18-Jul-25 |
| Buy* | 1 | $47.24 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 38 | $47.22 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 147 | $47.23 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 1 | $47.23 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 60 | $47.22 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Buy* | 18 | $47.22 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Buy* | 25 | $47.22 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Buy* | 100 | $47.22 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Buy* | 4 | $47.21 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Buy* | 4 | $47.22 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Buy* | 3 | $47.22 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Buy* | 12 | $47.21 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Sell* | 3 | $47.19 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 5 | $47.20 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Sell* | 3 | $47.21 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 25 | $47.22 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 70 | $47.22 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 100 | $47.23 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 90 | $47.21 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 1 | $47.20 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 10 | $47.19 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Sell* | 25 | $47.17 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 5 | $47.17 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 1 | $47.19 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 1 | $47.19 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 3 | $47.19 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 2 | $47.18 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 2 | $47.18 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Unknown* | 100 | $47.18 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 100 | $47.18 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 60 | $47.18 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 100 | $47.18 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 5 | $47.19 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Unknown* | 1 | $47.195 | Automatic Execution |
13:28:11 - 18-Jul-25 |
| Buy* | 1 | $47.19 | Automatic Execution |
13:27:23 - 18-Jul-25 |
| Sell* | 25 | $47.18 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 27 | $47.18 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 1 | $47.18 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 25 | $47.18 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 2 | $47.18 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 1 | $47.18 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 2 | $47.18 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 2 | $47.18 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 2 | $47.18 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 3 | $47.18 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 27 | $47.18 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 3 | $47.18 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 100 | $47.19 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Buy* | 2 | $47.20 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 24 | $47.19 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 5 | $47.19 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 5 | $47.18 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 102 | $47.18 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 1 | $47.18 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Sell* | 25 | $47.16 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 24 | $47.16 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 25 | $47.17 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 15 | $47.18 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 5 | $47.19 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 17 | $47.20 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 16 | $47.20 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $47.20 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 8 | $47.20 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 12 | $47.22 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 15 | $47.23 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 84 | $47.24 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 16 | $47.24 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 100 | $47.24 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 91 | $47.24 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 25 | $47.24 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 9 | $47.24 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $47.27 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Sell* | 1 | $47.27 | Automatic Execution |
13:15:47 - 18-Jul-25 |
| Buy* | 45 | $47.25 | Automatic Execution |
13:00:48 - 18-Jul-25 |
| Buy* | 21 | $47.24 | Automatic Execution |
13:00:48 - 18-Jul-25 |
| Buy* | 1 | $47.24 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 100 | $47.235 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Buy* | 15 | $47.24 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Buy* | 1 | $47.24 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Buy* | 24 | $47.24 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Buy* | 16 | $47.24 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Buy* | 21 | $47.23 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Buy* | 1 | $47.22 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 15 | $47.24 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Sell* | 3 | $47.24 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Sell* | 3 | $47.24 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Sell* | 1 | $47.25 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 5 | $47.26 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 13 | $47.26 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 87 | $47.26 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 13 | $47.26 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Buy* | 100 | $47.27 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 2 | $47.27 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 100 | $47.29 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $47.29 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 94 | $47.29 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 6 | $47.29 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 10 | $47.31 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 25 | $47.31 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 25 | $47.31 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 25 | $47.31 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 25 | $47.31 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 25 | $47.31 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 25 | $47.31 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 25 | $47.31 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 25 | $47.31 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 1 | $47.34 | Automatic Execution |
12:52:32 - 18-Jul-25 |
| Sell* | 75 | $47.31 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 1 | $47.33 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 13 | $47.33 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 12 | $47.32 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 60 | $47.31 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 15 | $47.31 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 15 | $47.31 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 3 | $47.30 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 18 | $47.30 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 1 | $47.29 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 1 | $47.28 | Automatic Execution |
12:50:26 - 18-Jul-25 |
| Buy* | 52 | $47.27 | Automatic Execution |
12:50:16 - 18-Jul-25 |
| Buy* | 16 | $47.27 | Automatic Execution |
12:50:16 - 18-Jul-25 |
| Buy* | 2 | $47.27 | Automatic Execution |
12:50:16 - 18-Jul-25 |
| Buy* | 19 | $47.26 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Buy* | 27 | $47.26 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Buy* | 1 | $47.26 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Buy* | 27 | $47.26 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Buy* | 27 | $47.26 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Buy* | 4 | $47.26 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Buy* | 23 | $47.26 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Buy* | 1 | $47.21 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Buy* | 1 | $47.24 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Sell* | 3 | $47.17 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Sell* | 15 | $47.15 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Sell* | 1 | $47.15 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Sell* | 1 | $47.17 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $47.17 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $47.17 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 99 | $47.18 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $47.18 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 1 | $47.19 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 60 | $47.18 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $47.18 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 12 | $47.18 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 5 | $47.18 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 1 | $47.21 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Sell* | 1 | $47.20 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Buy* | 38 | $47.22 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Buy* | 1 | $47.23 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 4 | $47.23 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 18 | $47.22 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 15 | $47.22 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 3 | $47.21 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 6 | $47.21 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 6 | $47.21 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 3 | $47.21 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $47.21 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $47.21 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $47.22 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $47.22 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 4 | $47.23 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 96 | $47.23 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 4 | $47.23 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 96 | $47.23 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 4 | $47.23 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 4 | $47.24 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 14 | $47.23 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 30 | $47.26 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 3 | $47.26 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 5 | $47.26 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 5 | $47.26 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 24 | $47.27 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 12 | $47.28 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 21 | $47.28 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 10 | $47.28 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 6 | $47.29 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 64 | $47.29 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 30 | $47.29 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 6 | $47.29 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $47.30 | Automatic Execution |
12:19:58 - 18-Jul-25 |
| Sell* | 15 | $47.29 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Unknown* | 59 | $47.30 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Unknown* | 3 | $47.30 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Unknown* | 35 | $47.30 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Unknown* | 3 | $47.30 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 15 | $47.29 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 100 | $47.31 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Buy* | 30 | $47.31 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 5 | $47.30 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 100 | $47.31 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 100 | $47.31 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 19 | $47.31 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Sell* | 6 | $47.28 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Unknown* | 1 | $47.31 | Automatic Execution |
12:01:37 - 18-Jul-25 |
| Buy* | 7 | $47.33 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Buy* | 12 | $47.33 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 19 | $47.32 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 1 | $47.32 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 12 | $47.29 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 14 | $47.29 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 1 | $47.29 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 1 | $47.29 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 4 | $47.28 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 1 | $47.27 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 56 | $47.27 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Sell* | 4 | $47.26 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 2 | $47.28 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 4 | $47.28 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 4 | $47.29 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 1 | $47.30 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 1 | $47.30 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 1 | $47.30 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 4 | $47.30 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Sell* | 1 | $47.31 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Sell* | 5 | $47.30 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Sell* | 41 | $47.31 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 15 | $47.31 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 5 | $47.33 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Buy* | 1 | $47.34 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Unknown* | 11 | $47.34 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 3 | $47.34 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 3 | $47.34 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 83 | $47.34 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 1 | $47.34 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 83 | $47.34 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 19 | $47.32 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 9 | $47.32 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 6 | $47.31 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 1 | $47.30 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 10 | $47.30 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 8 | $47.30 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 1 | $47.28 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 10 | $47.18 | Automatic Execution |
11:26:17 - 18-Jul-25 |
| Sell* | 10 | $47.19 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Buy* | 13 | $47.22 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Sell* | 5 | $47.17 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Sell* | 5 | $47.17 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Sell* | 1 | $47.20 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 1 | $47.27 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $47.30 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 5 | $47.32 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 100 | $47.34 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 1 | $47.34 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Buy* | 2 | $47.35 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 7 | $47.36 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Sell* | 63 | $47.34 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Sell* | 2 | $47.33 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Sell* | 2 | $47.33 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Sell* | 13 | $47.34 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Sell* | 12 | $47.34 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Sell* | 12 | $47.34 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 12 | $47.34 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 1 | $47.34 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 1 | $47.31 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Buy* | 5 | $47.30 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Buy* | 13 | $47.30 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Buy* | 1 | $47.30 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Unknown* | 9 | $47.29 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Unknown* | 19 | $47.29 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Unknown* | 19 | $47.29 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Unknown* | 7 | $47.29 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Buy* | 19 | $47.29 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Buy* | 3 | $47.29 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Buy* | 3 | $47.29 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Buy* | 3 | $47.29 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Buy* | 3 | $47.29 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Buy* | 3 | $47.29 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Buy* | 3 | $47.29 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Buy* | 3 | $47.29 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Buy* | 3 | $47.29 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Buy* | 3 | $47.29 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Buy* | 16 | $47.27 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 16 | $47.27 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 18 | $47.27 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 3 | $47.26 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Buy* | 2 | $47.25 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Buy* | 50 | $47.38 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 25 | $47.35 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 12 | $47.35 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $47.38 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 3 | $47.38 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 3 | $47.38 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $47.36 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $47.38 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $47.38 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 3 | $47.38 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 50 | $47.38 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $47.38 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 4 | $47.40 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 1 | $47.40 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 5 | $47.40 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Buy* | 75 | $47.44 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Buy* | 25 | $47.44 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Unknown* | 1 | $47.42 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Unknown* | 1 | $47.42 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Buy* | 1 | $47.43 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 5 | $47.43 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 1 | $47.43 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 14 | $47.43 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 16 | $47.43 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 1 | $47.43 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 1 | $47.42 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Buy* | 45 | $47.42 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Buy* | 45 | $47.42 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Buy* | 3 | $47.42 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Unknown* | 48 | $47.39 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Buy* | 46 | $47.40 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Sell* | 5 | $47.38 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Buy* | 100 | $47.36 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 100 | $47.35 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 1 | $47.34 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 25 | $47.32 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 71 | $47.32 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 3 | $47.32 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 9 | $47.32 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 3 | $47.30 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 3 | $47.30 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 3 | $47.30 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 3 | $47.30 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 25 | $47.25 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 124 | $47.25 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 126 | $47.25 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 6 | $47.28 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 2 | $47.28 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 22 | $47.28 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 6 | $47.29 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Sell* | 15 | $47.29 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 1 | $47.31 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 1 | $47.31 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 1 | $47.31 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 34 | $47.32 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 5 | $47.32 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 66 | $47.31 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 34 | $47.31 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Sell* | 2 | $47.30 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 10 | $47.30 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 2 | $47.32 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 1 | $47.32 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 15 | $47.32 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 2 | $47.33 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Sell* | 98 | $47.33 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Sell* | 8 | $47.315 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 8 | $47.315 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 8 | $47.315 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 8 | $47.315 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 2 | $47.325 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 2 | $47.325 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 2 | $47.325 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 8 | $47.325 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 8 | $47.31 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 8 | $47.325 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 8 | $47.31 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 7 | $47.31 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 3 | $47.36 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 25 | $47.36 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 3 | $47.31 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 25 | $47.35 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 30 | $47.31 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 25 | $47.35 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 2 | $47.33 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 4 | $47.33 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 25 | $47.35 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 25 | $47.34 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 4 | $47.34 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 25 | $47.34 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 2 | $47.31 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 2 | $47.32 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 1 | $47.32 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 2 | $47.32 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 2 | $47.32 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 2 | $47.32 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 2 | $47.32 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 2 | $47.32 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 2 | $47.32 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 1 | $47.40 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Buy* | 78 | $47.42 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 73 | $47.42 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Buy* | 63 | $47.42 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 1 | $47.47 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 1 | $47.41 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 63 | $47.44 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 1 | $47.32 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 1 | $47.46 | Automatic Execution |
09:46:22 - 18-Jul-25 |