| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $51.86 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 46 | $51.87 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Buy* | 24 | $51.87 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Buy* | 14 | $51.87 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Buy* | 50 | $51.87 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Buy* | 20 | $51.86 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Buy* | 26 | $51.84 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Sell* | 10 | $51.84 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Buy* | 100 | $51.855 | Automatic Execution |
15:53:17 - 15-Dec-25 |
| Buy* | 3 | $51.885 | Automatic Execution |
15:53:12 - 15-Dec-25 |
| Buy* | 1 | $51.89 | Automatic Execution |
15:53:12 - 15-Dec-25 |
| Sell* | 100 | $51.89 | Automatic Execution |
15:53:12 - 15-Dec-25 |
| Sell* | 18 | $51.90 | Automatic Execution |
15:53:12 - 15-Dec-25 |
| Sell* | 2 | $51.90 | Automatic Execution |
15:53:12 - 15-Dec-25 |
| Unknown* | 100 | $51.91 | Automatic Execution |
15:53:03 - 15-Dec-25 |
| Sell* | 100 | $51.91 | Automatic Execution |
15:53:03 - 15-Dec-25 |
| Unknown* | 5 | $51.92 | Automatic Execution |
15:52:51 - 15-Dec-25 |
| Sell* | 100 | $51.89 | Automatic Execution |
15:52:07 - 15-Dec-25 |
| Sell* | 100 | $51.91 | Automatic Execution |
15:51:37 - 15-Dec-25 |
| Sell* | 29 | $51.89 | Automatic Execution |
15:51:21 - 15-Dec-25 |
| Sell* | 100 | $51.92 | Automatic Execution |
15:51:21 - 15-Dec-25 |
| Sell* | 39 | $51.92 | Automatic Execution |
15:51:21 - 15-Dec-25 |
| Sell* | 2 | $51.93 | Automatic Execution |
15:50:48 - 15-Dec-25 |
| Sell* | 100 | $51.93 | Automatic Execution |
15:50:26 - 15-Dec-25 |
| Sell* | 25 | $51.95 | Automatic Execution |
15:50:16 - 15-Dec-25 |
| Sell* | 100 | $51.94 | Automatic Execution |
15:50:16 - 15-Dec-25 |
| Sell* | 100 | $51.95 | Automatic Execution |
15:50:14 - 15-Dec-25 |
| Sell* | 20 | $51.98 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Sell* | 100 | $52.01 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Sell* | 40 | $52.04 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Sell* | 40 | $52.05 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 80 | $52.06 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 5 | $52.08 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 1 | $52.08 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 1 | $52.08 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Buy* | 2 | $52.13 | Automatic Execution |
15:49:44 - 15-Dec-25 |
| Sell* | 100 | $52.12 | Automatic Execution |
15:49:44 - 15-Dec-25 |
| Buy* | 100 | $52.12 | Automatic Execution |
15:49:44 - 15-Dec-25 |
| Buy* | 100 | $52.12 | Automatic Execution |
15:49:44 - 15-Dec-25 |
| Buy* | 35 | $52.11 | Automatic Execution |
15:49:25 - 15-Dec-25 |
| Buy* | 70 | $52.11 | Automatic Execution |
15:49:25 - 15-Dec-25 |
| Buy* | 33 | $52.11 | Automatic Execution |
15:49:25 - 15-Dec-25 |
| Buy* | 106 | $52.11 | Automatic Execution |
15:49:25 - 15-Dec-25 |
| Buy* | 86 | $52.10 | Automatic Execution |
15:49:17 - 15-Dec-25 |
| Buy* | 95 | $52.11 | Automatic Execution |
15:49:10 - 15-Dec-25 |
| Buy* | 35 | $52.10 | Automatic Execution |
15:48:56 - 15-Dec-25 |
| Buy* | 10 | $52.10 | Automatic Execution |
15:48:51 - 15-Dec-25 |
| Sell* | 1 | $52.08 | Automatic Execution |
15:48:13 - 15-Dec-25 |
| Buy* | 25 | $52.085 | Automatic Execution |
15:46:57 - 15-Dec-25 |
| Buy* | 100 | $52.085 | Automatic Execution |
15:46:57 - 15-Dec-25 |
| Buy* | 1 | $52.10 | Automatic Execution |
15:46:37 - 15-Dec-25 |
| Sell* | 100 | $52.09 | Automatic Execution |
15:45:58 - 15-Dec-25 |
| Buy* | 100 | $52.09 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 100 | $52.09 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 3 | $52.09 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 11 | $52.09 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 7 | $52.09 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 4 | $52.09 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 35 | $52.09 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 100 | $52.09 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 18 | $52.09 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 100 | $52.09 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 2 | $52.08 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 1 | $52.08 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 5 | $52.08 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 100 | $52.08 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 2 | $52.08 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 100 | $52.08 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 2 | $52.08 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 30 | $52.15 | Automatic Execution |
15:27:43 - 15-Dec-25 |
| Buy* | 13 | $52.15 | Automatic Execution |
15:27:43 - 15-Dec-25 |
| Buy* | 1 | $52.15 | Automatic Execution |
15:27:43 - 15-Dec-25 |
| Buy* | 100 | $52.15 | Automatic Execution |
15:27:43 - 15-Dec-25 |
| Buy* | 100 | $52.15 | Automatic Execution |
15:27:43 - 15-Dec-25 |
| Buy* | 10 | $52.15 | Automatic Execution |
15:27:43 - 15-Dec-25 |
| Buy* | 4 | $52.13 | Automatic Execution |
15:27:33 - 15-Dec-25 |
| Sell* | 2 | $52.13 | Automatic Execution |
15:27:15 - 15-Dec-25 |
| Buy* | 100 | $52.15 | Automatic Execution |
15:26:54 - 15-Dec-25 |
| Sell* | 4 | $52.15 | Automatic Execution |
15:26:54 - 15-Dec-25 |
| Sell* | 20 | $52.15 | Automatic Execution |
15:26:54 - 15-Dec-25 |
| Sell* | 8 | $52.15 | Automatic Execution |
15:26:54 - 15-Dec-25 |
| Buy* | 2 | $52.16 | Automatic Execution |
15:26:19 - 15-Dec-25 |
| Buy* | 22 | $52.16 | Automatic Execution |
15:26:15 - 15-Dec-25 |
| Sell* | 52 | $52.16 | Automatic Execution |
15:26:15 - 15-Dec-25 |
| Sell* | 78 | $52.16 | Automatic Execution |
15:26:15 - 15-Dec-25 |
| Sell* | 100 | $52.16 | Automatic Execution |
15:26:15 - 15-Dec-25 |
| Sell* | 94 | $52.16 | Automatic Execution |
15:25:25 - 15-Dec-25 |
| Sell* | 54 | $52.16 | Automatic Execution |
15:25:03 - 15-Dec-25 |
| Sell* | 100 | $52.16 | Automatic Execution |
15:25:03 - 15-Dec-25 |
| Sell* | 100 | $52.16 | Automatic Execution |
15:25:03 - 15-Dec-25 |
| Sell* | 100 | $52.16 | Automatic Execution |
15:25:03 - 15-Dec-25 |
| Sell* | 2 | $52.16 | Automatic Execution |
15:25:03 - 15-Dec-25 |
| Sell* | 2 | $52.16 | Automatic Execution |
15:25:03 - 15-Dec-25 |
| Sell* | 100 | $52.16 | Automatic Execution |
15:25:03 - 15-Dec-25 |
| Sell* | 3 | $52.16 | Automatic Execution |
15:25:03 - 15-Dec-25 |
| Buy* | 27 | $52.18 | Automatic Execution |
15:23:42 - 15-Dec-25 |
| Buy* | 1 | $52.18 | Automatic Execution |
15:23:42 - 15-Dec-25 |
| Buy* | 7 | $52.18 | Automatic Execution |
15:23:42 - 15-Dec-25 |
| Buy* | 100 | $52.18 | Automatic Execution |
15:23:42 - 15-Dec-25 |
| Buy* | 4 | $52.18 | Automatic Execution |
15:23:42 - 15-Dec-25 |
| Buy* | 3 | $52.17 | Automatic Execution |
15:23:42 - 15-Dec-25 |
| Buy* | 2 | $52.17 | Automatic Execution |
15:23:42 - 15-Dec-25 |
| Buy* | 100 | $52.17 | Automatic Execution |
15:23:42 - 15-Dec-25 |
| Buy* | 4 | $52.17 | Automatic Execution |
15:23:42 - 15-Dec-25 |
| Buy* | 2 | $52.16 | Automatic Execution |
15:23:42 - 15-Dec-25 |
| Buy* | 100 | $52.16 | Automatic Execution |
15:23:42 - 15-Dec-25 |
| Buy* | 62 | $52.16 | Automatic Execution |
15:23:42 - 15-Dec-25 |
| Buy* | 100 | $52.16 | Automatic Execution |
15:23:42 - 15-Dec-25 |
| Buy* | 38 | $52.15 | Automatic Execution |
15:23:42 - 15-Dec-25 |
| Buy* | 62 | $52.15 | Automatic Execution |
15:23:42 - 15-Dec-25 |
| Buy* | 22 | $52.15 | Automatic Execution |
15:23:42 - 15-Dec-25 |
| Buy* | 5 | $52.15 | Automatic Execution |
15:23:42 - 15-Dec-25 |
| Buy* | 80 | $52.14 | Automatic Execution |
15:23:21 - 15-Dec-25 |
| Buy* | 33 | $52.14 | Automatic Execution |
15:23:21 - 15-Dec-25 |
| Buy* | 24 | $52.14 | Automatic Execution |
15:23:21 - 15-Dec-25 |
| Buy* | 1 | $52.14 | Automatic Execution |
15:23:21 - 15-Dec-25 |
| Buy* | 1 | $52.14 | Automatic Execution |
15:23:21 - 15-Dec-25 |
| Buy* | 5 | $52.14 | Automatic Execution |
15:23:21 - 15-Dec-25 |
| Buy* | 100 | $52.14 | Automatic Execution |
15:23:21 - 15-Dec-25 |
| Buy* | 1 | $52.13 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Buy* | 100 | $52.13 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Buy* | 2 | $52.13 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Buy* | 1 | $52.13 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Buy* | 100 | $52.13 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Buy* | 2 | $52.13 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Buy* | 2 | $52.13 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Sell* | 2 | $52.11 | Automatic Execution |
15:22:24 - 15-Dec-25 |
| Sell* | 2 | $52.11 | Automatic Execution |
15:22:24 - 15-Dec-25 |
| Buy* | 21 | $52.12 | Automatic Execution |
15:21:26 - 15-Dec-25 |
| Sell* | 1 | $52.12 | Automatic Execution |
15:21:26 - 15-Dec-25 |
| Sell* | 3 | $52.12 | Automatic Execution |
15:21:26 - 15-Dec-25 |
| Sell* | 14 | $52.12 | Automatic Execution |
15:20:31 - 15-Dec-25 |
| Sell* | 160 | $52.12 | Automatic Execution |
15:20:31 - 15-Dec-25 |
| Sell* | 69 | $52.12 | Automatic Execution |
15:20:31 - 15-Dec-25 |
| Sell* | 1 | $52.12 | Automatic Execution |
15:20:31 - 15-Dec-25 |
| Sell* | 302 | $52.12 | Automatic Execution |
15:20:31 - 15-Dec-25 |
| Sell* | 168 | $52.12 | Automatic Execution |
15:20:31 - 15-Dec-25 |
| Unknown* | 50 | $52.125 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Buy* | 1 | $52.11 | Automatic Execution |
15:18:30 - 15-Dec-25 |
| Unknown* | 1 | $52.11 | Automatic Execution |
15:18:30 - 15-Dec-25 |
| Sell* | 1 | $52.10 | Automatic Execution |
15:18:30 - 15-Dec-25 |
| Sell* | 2 | $52.11 | Automatic Execution |
15:18:29 - 15-Dec-25 |
| Sell* | 300 | $52.11 | Automatic Execution |
15:18:29 - 15-Dec-25 |
| Sell* | 2 | $52.11 | Automatic Execution |
15:18:29 - 15-Dec-25 |
| Sell* | 1 | $52.11 | Automatic Execution |
15:18:29 - 15-Dec-25 |
| Sell* | 200 | $52.11 | Automatic Execution |
15:18:00 - 15-Dec-25 |
| Unknown* | 4 | $52.125 | Automatic Execution |
15:16:36 - 15-Dec-25 |
| Sell* | 51 | $52.19 | Automatic Execution |
14:55:54 - 15-Dec-25 |
| Sell* | 100 | $52.19 | Automatic Execution |
14:55:54 - 15-Dec-25 |
| Sell* | 45 | $52.19 | Automatic Execution |
14:55:54 - 15-Dec-25 |
| Sell* | 12 | $52.19 | Automatic Execution |
14:55:54 - 15-Dec-25 |
| Sell* | 100 | $52.19 | Automatic Execution |
14:55:54 - 15-Dec-25 |
| Sell* | 88 | $52.19 | Automatic Execution |
14:55:54 - 15-Dec-25 |
| Sell* | 4 | $52.19 | Automatic Execution |
14:55:54 - 15-Dec-25 |
| Sell* | 100 | $52.19 | Automatic Execution |
14:55:54 - 15-Dec-25 |
| Sell* | 251 | $52.19 | Automatic Execution |
14:55:54 - 15-Dec-25 |
| Buy* | 84 | $52.19 | Automatic Execution |
14:55:11 - 15-Dec-25 |
| Buy* | 16 | $52.19 | Automatic Execution |
14:55:11 - 15-Dec-25 |
| Buy* | 100 | $52.19 | Automatic Execution |
14:55:11 - 15-Dec-25 |
| Buy* | 3 | $52.19 | Automatic Execution |
14:55:11 - 15-Dec-25 |
| Buy* | 85 | $52.19 | Automatic Execution |
14:55:11 - 15-Dec-25 |
| Buy* | 15 | $52.19 | Automatic Execution |
14:55:11 - 15-Dec-25 |
| Buy* | 5 | $52.19 | Automatic Execution |
14:55:11 - 15-Dec-25 |
| Unknown* | 48 | $52.175 | Automatic Execution |
14:54:14 - 15-Dec-25 |
| Buy* | 95 | $52.18 | Automatic Execution |
14:54:13 - 15-Dec-25 |
| Buy* | 5 | $52.18 | Automatic Execution |
14:54:13 - 15-Dec-25 |
| Buy* | 27 | $52.17 | Automatic Execution |
14:54:13 - 15-Dec-25 |
| Buy* | 11 | $52.17 | Automatic Execution |
14:54:13 - 15-Dec-25 |
| Buy* | 36 | $52.17 | Automatic Execution |
14:54:13 - 15-Dec-25 |
| Buy* | 100 | $52.16 | Automatic Execution |
14:54:13 - 15-Dec-25 |
| Buy* | 1 | $52.15 | Automatic Execution |
14:54:13 - 15-Dec-25 |
| Buy* | 104 | $52.15 | Automatic Execution |
14:54:13 - 15-Dec-25 |
| Buy* | 100 | $52.15 | Automatic Execution |
14:54:13 - 15-Dec-25 |
| Buy* | 9 | $52.15 | Automatic Execution |
14:54:13 - 15-Dec-25 |
| Buy* | 1 | $52.15 | Automatic Execution |
14:54:13 - 15-Dec-25 |
| Buy* | 5 | $52.15 | Automatic Execution |
14:54:13 - 15-Dec-25 |
| Buy* | 112 | $52.15 | Automatic Execution |
14:54:13 - 15-Dec-25 |
| Buy* | 5 | $52.14 | Automatic Execution |
14:53:21 - 15-Dec-25 |
| Buy* | 27 | $52.14 | Automatic Execution |
14:52:34 - 15-Dec-25 |
| Buy* | 4 | $52.14 | Automatic Execution |
14:49:54 - 15-Dec-25 |
| Buy* | 26 | $52.13 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 26 | $52.13 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 4 | $52.13 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 23 | $52.13 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 100 | $52.13 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 3 | $52.13 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Sell* | 100 | $52.115 | Automatic Execution |
14:47:12 - 15-Dec-25 |
| Sell* | 21 | $52.11 | Automatic Execution |
14:46:30 - 15-Dec-25 |
| Sell* | 100 | $52.12 | Automatic Execution |
14:46:30 - 15-Dec-25 |
| Sell* | 100 | $52.12 | Automatic Execution |
14:46:30 - 15-Dec-25 |
| Sell* | 8 | $52.12 | Automatic Execution |
14:46:30 - 15-Dec-25 |
| Sell* | 2 | $52.12 | Automatic Execution |
14:46:30 - 15-Dec-25 |
| Sell* | 1 | $52.13 | Automatic Execution |
14:46:28 - 15-Dec-25 |
| Unknown* | 73 | $52.14 | Automatic Execution |
14:46:28 - 15-Dec-25 |
| Unknown* | 2 | $52.14 | Automatic Execution |
14:46:28 - 15-Dec-25 |
| Sell* | 3 | $52.14 | Automatic Execution |
14:46:28 - 15-Dec-25 |
| Sell* | 5 | $52.14 | Automatic Execution |
14:46:28 - 15-Dec-25 |
| Sell* | 4 | $52.14 | Automatic Execution |
14:46:28 - 15-Dec-25 |
| Sell* | 1 | $52.14 | Automatic Execution |
14:46:28 - 15-Dec-25 |
| Sell* | 1 | $52.14 | Automatic Execution |
14:46:28 - 15-Dec-25 |
| Sell* | 1 | $52.14 | Automatic Execution |
14:46:28 - 15-Dec-25 |
| Sell* | 25 | $52.14 | Automatic Execution |
14:46:28 - 15-Dec-25 |
| Unknown* | 100 | $52.15 | Automatic Execution |
14:45:44 - 15-Dec-25 |
| Buy* | 1 | $52.14 | Automatic Execution |
14:27:06 - 15-Dec-25 |
| Buy* | 1 | $52.13 | Automatic Execution |
14:26:51 - 15-Dec-25 |
| Buy* | 1 | $52.13 | Automatic Execution |
14:26:51 - 15-Dec-25 |
| Buy* | 1 | $52.13 | Automatic Execution |
14:26:51 - 15-Dec-25 |
| Buy* | 1 | $52.13 | Automatic Execution |
14:26:51 - 15-Dec-25 |
| Buy* | 3 | $52.13 | Automatic Execution |
14:26:51 - 15-Dec-25 |
| Buy* | 1 | $52.13 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Buy* | 25 | $52.12 | Automatic Execution |
14:24:41 - 15-Dec-25 |
| Buy* | 28 | $52.12 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Unknown* | 300 | $52.11 | Automatic Execution |
14:21:51 - 15-Dec-25 |
| Sell* | 3 | $52.09 | Automatic Execution |
14:21:34 - 15-Dec-25 |
| Buy* | 2 | $52.09 | Automatic Execution |
14:21:34 - 15-Dec-25 |
| Buy* | 5 | $52.08 | Automatic Execution |
14:21:09 - 15-Dec-25 |
| Buy* | 3 | $52.08 | Automatic Execution |
14:21:09 - 15-Dec-25 |
| Buy* | 5 | $52.04 | Automatic Execution |
14:19:50 - 15-Dec-25 |
| Buy* | 9 | $52.03 | Automatic Execution |
14:19:50 - 15-Dec-25 |
| Sell* | 25 | $52.02 | Automatic Execution |
14:19:50 - 15-Dec-25 |
| Buy* | 9 | $52.02 | Automatic Execution |
14:19:50 - 15-Dec-25 |
| Buy* | 3 | $52.02 | Automatic Execution |
14:19:50 - 15-Dec-25 |
| Buy* | 22 | $52.02 | Automatic Execution |
14:19:50 - 15-Dec-25 |
| Buy* | 2 | $52.02 | Automatic Execution |
14:19:50 - 15-Dec-25 |
| Sell* | 2 | $52.02 | Automatic Execution |
14:19:50 - 15-Dec-25 |
| Sell* | 99 | $52.02 | Automatic Execution |
14:19:50 - 15-Dec-25 |
| Sell* | 25 | $52.02 | Automatic Execution |
14:19:50 - 15-Dec-25 |
| Sell* | 25 | $52.02 | Automatic Execution |
14:19:50 - 15-Dec-25 |
| Sell* | 25 | $52.02 | Automatic Execution |
14:19:50 - 15-Dec-25 |
| Sell* | 1 | $52.02 | Automatic Execution |
14:19:50 - 15-Dec-25 |
| Sell* | 1 | $52.02 | Automatic Execution |
14:19:50 - 15-Dec-25 |
| Sell* | 1 | $52.02 | Automatic Execution |
14:19:50 - 15-Dec-25 |
| Sell* | 5 | $52.02 | Automatic Execution |
14:19:50 - 15-Dec-25 |
| Sell* | 1 | $52.02 | Automatic Execution |
14:19:50 - 15-Dec-25 |
| Unknown* | 90 | $52.03 | Automatic Execution |
14:19:13 - 15-Dec-25 |
| Sell* | 90 | $52.025 | Automatic Execution |
14:18:06 - 15-Dec-25 |
| Buy* | 3 | $51.96 | Automatic Execution |
13:57:29 - 15-Dec-25 |
| Sell* | 3 | $51.94 | Automatic Execution |
13:57:25 - 15-Dec-25 |
| Sell* | 7 | $51.96 | Automatic Execution |
13:54:33 - 15-Dec-25 |
| Sell* | 7 | $51.975 | Automatic Execution |
13:54:33 - 15-Dec-25 |
| Buy* | 1 | $51.95 | Automatic Execution |
13:54:33 - 15-Dec-25 |
| Buy* | 3 | $51.92 | Automatic Execution |
13:51:52 - 15-Dec-25 |
| Buy* | 9 | $51.92 | Automatic Execution |
13:51:27 - 15-Dec-25 |
| Buy* | 3 | $51.92 | Automatic Execution |
13:50:49 - 15-Dec-25 |
| Buy* | 2 | $51.93 | Automatic Execution |
13:49:30 - 15-Dec-25 |
| Sell* | 5 | $51.91 | Automatic Execution |
13:49:22 - 15-Dec-25 |
| Buy* | 1 | $51.94 | Automatic Execution |
13:48:55 - 15-Dec-25 |
| Sell* | 25 | $51.91 | Automatic Execution |
13:48:52 - 15-Dec-25 |
| Sell* | 25 | $51.91 | Automatic Execution |
13:48:52 - 15-Dec-25 |
| Sell* | 25 | $51.91 | Automatic Execution |
13:48:52 - 15-Dec-25 |
| Sell* | 25 | $51.91 | Automatic Execution |
13:48:52 - 15-Dec-25 |
| Buy* | 72 | $51.91 | Automatic Execution |
13:48:38 - 15-Dec-25 |
| Buy* | 3 | $51.91 | Automatic Execution |
13:48:38 - 15-Dec-25 |
| Buy* | 10 | $51.90 | Automatic Execution |
13:48:38 - 15-Dec-25 |
| Buy* | 7 | $51.88 | Automatic Execution |
13:46:28 - 15-Dec-25 |
| Buy* | 4 | $51.71 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Buy* | 1 | $51.71 | Automatic Execution |
13:26:57 - 15-Dec-25 |
| Buy* | 7 | $51.71 | Automatic Execution |
13:26:57 - 15-Dec-25 |
| Buy* | 15 | $51.72 | Automatic Execution |
13:26:55 - 15-Dec-25 |
| Buy* | 2 | $51.71 | Automatic Execution |
13:26:30 - 15-Dec-25 |
| Buy* | 6 | $51.68 | Automatic Execution |
13:26:24 - 15-Dec-25 |
| Buy* | 1 | $51.66 | Automatic Execution |
13:26:23 - 15-Dec-25 |
| Buy* | 95 | $51.65 | Automatic Execution |
13:26:23 - 15-Dec-25 |
| Buy* | 5 | $51.65 | Automatic Execution |
13:26:23 - 15-Dec-25 |
| Buy* | 5 | $51.64 | Automatic Execution |
13:26:23 - 15-Dec-25 |
| Buy* | 59 | $51.64 | Automatic Execution |
13:26:23 - 15-Dec-25 |
| Buy* | 94 | $51.63 | Automatic Execution |
13:26:23 - 15-Dec-25 |
| Buy* | 6 | $51.63 | Automatic Execution |
13:26:23 - 15-Dec-25 |
| Buy* | 1 | $51.63 | Automatic Execution |
13:26:23 - 15-Dec-25 |
| Buy* | 100 | $51.63 | Automatic Execution |
13:26:23 - 15-Dec-25 |
| Buy* | 29 | $51.63 | Automatic Execution |
13:26:23 - 15-Dec-25 |
| Buy* | 71 | $51.63 | Automatic Execution |
13:26:23 - 15-Dec-25 |
| Buy* | 10 | $51.63 | Automatic Execution |
13:26:23 - 15-Dec-25 |
| Buy* | 7 | $51.63 | Automatic Execution |
13:26:23 - 15-Dec-25 |
| Buy* | 5 | $51.63 | Automatic Execution |
13:26:23 - 15-Dec-25 |
| Buy* | 100 | $51.63 | Automatic Execution |
13:26:23 - 15-Dec-25 |
| Buy* | 1 | $51.62 | Automatic Execution |
13:26:23 - 15-Dec-25 |
| Buy* | 1 | $51.62 | Automatic Execution |
13:26:23 - 15-Dec-25 |
| Buy* | 100 | $51.62 | Automatic Execution |
13:26:23 - 15-Dec-25 |
| Buy* | 1 | $51.60 | Automatic Execution |
13:25:50 - 15-Dec-25 |
| Sell* | 6 | $51.60 | Automatic Execution |
13:25:50 - 15-Dec-25 |
| Sell* | 2 | $51.60 | Automatic Execution |
13:25:37 - 15-Dec-25 |
| Sell* | 3 | $51.60 | Automatic Execution |
13:25:37 - 15-Dec-25 |
| Sell* | 27 | $51.61 | Automatic Execution |
13:25:33 - 15-Dec-25 |
| Sell* | 32 | $51.61 | Automatic Execution |
13:25:33 - 15-Dec-25 |
| Sell* | 2 | $51.61 | Automatic Execution |
13:24:53 - 15-Dec-25 |
| Sell* | 11 | $51.62 | Automatic Execution |
13:22:21 - 15-Dec-25 |
| Unknown* | 24 | $51.65 | Automatic Execution |
13:22:07 - 15-Dec-25 |
| Sell* | 25 | $51.65 | Automatic Execution |
13:22:07 - 15-Dec-25 |
| Sell* | 25 | $51.65 | Automatic Execution |
13:22:07 - 15-Dec-25 |
| Sell* | 25 | $51.65 | Automatic Execution |
13:22:07 - 15-Dec-25 |
| Sell* | 1 | $51.65 | Automatic Execution |
13:22:07 - 15-Dec-25 |
| Buy* | 6 | $51.65 | Automatic Execution |
13:22:07 - 15-Dec-25 |
| Sell* | 2 | $51.65 | Automatic Execution |
13:22:04 - 15-Dec-25 |
| Buy* | 72 | $51.66 | Automatic Execution |
13:22:04 - 15-Dec-25 |
| Buy* | 2 | $51.66 | Automatic Execution |
13:22:04 - 15-Dec-25 |
| Sell* | 3 | $51.65 | Automatic Execution |
13:22:04 - 15-Dec-25 |
| Sell* | 6 | $51.65 | Automatic Execution |
13:22:04 - 15-Dec-25 |
| Sell* | 1 | $51.65 | Automatic Execution |
13:22:04 - 15-Dec-25 |
| Sell* | 1 | $51.66 | Automatic Execution |
13:22:00 - 15-Dec-25 |
| Sell* | 25 | $51.66 | Automatic Execution |
13:21:56 - 15-Dec-25 |
| Sell* | 60 | $51.57 | Automatic Execution |
12:51:29 - 15-Dec-25 |
| Buy* | 94 | $51.61 | Automatic Execution |
12:50:26 - 15-Dec-25 |
| Buy* | 100 | $51.62 | Automatic Execution |
12:50:16 - 15-Dec-25 |
| Buy* | 11 | $51.65 | Automatic Execution |
12:48:30 - 15-Dec-25 |
| Buy* | 42 | $51.64 | Automatic Execution |
12:48:30 - 15-Dec-25 |
| Buy* | 100 | $51.64 | Automatic Execution |
12:48:30 - 15-Dec-25 |
| Buy* | 4 | $51.64 | Automatic Execution |
12:48:30 - 15-Dec-25 |
| Buy* | 100 | $51.64 | Automatic Execution |
12:48:30 - 15-Dec-25 |
| Buy* | 9 | $51.63 | Automatic Execution |
12:48:30 - 15-Dec-25 |
| Buy* | 100 | $51.63 | Automatic Execution |
12:48:30 - 15-Dec-25 |
| Buy* | 96 | $51.63 | Automatic Execution |
12:48:30 - 15-Dec-25 |
| Sell* | 1 | $51.57 | Automatic Execution |
12:48:25 - 15-Dec-25 |
| Buy* | 6 | $51.61 | Automatic Execution |
12:48:01 - 15-Dec-25 |
| Sell* | 4 | $51.57 | Automatic Execution |
12:47:49 - 15-Dec-25 |
| Sell* | 1 | $51.57 | Automatic Execution |
12:47:49 - 15-Dec-25 |
| Sell* | 12 | $51.62 | Automatic Execution |
12:47:41 - 15-Dec-25 |
| Sell* | 1 | $51.63 | Automatic Execution |
12:47:33 - 15-Dec-25 |
| Sell* | 1 | $51.63 | Automatic Execution |
12:47:33 - 15-Dec-25 |
| Sell* | 1 | $51.63 | Automatic Execution |
12:47:33 - 15-Dec-25 |
| Sell* | 2 | $51.63 | Automatic Execution |
12:47:33 - 15-Dec-25 |
| Sell* | 1 | $51.63 | Automatic Execution |
12:47:33 - 15-Dec-25 |
| Sell* | 1 | $51.63 | Automatic Execution |
12:47:33 - 15-Dec-25 |
| Sell* | 1 | $51.63 | Automatic Execution |
12:47:33 - 15-Dec-25 |
| Sell* | 1 | $51.63 | Automatic Execution |
12:47:33 - 15-Dec-25 |
| Sell* | 1 | $51.63 | Automatic Execution |
12:47:33 - 15-Dec-25 |
| Sell* | 2 | $51.63 | Automatic Execution |
12:47:33 - 15-Dec-25 |
| Buy* | 24 | $51.68 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Buy* | 25 | $51.68 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Buy* | 25 | $51.68 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Buy* | 25 | $51.68 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Buy* | 1 | $51.68 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Sell* | 2 | $51.67 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Sell* | 6 | $51.67 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Buy* | 68 | $51.69 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Buy* | 25 | $51.69 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Sell* | 1 | $51.69 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Sell* | 7 | $51.69 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Buy* | 11 | $51.72 | Automatic Execution |
12:25:39 - 15-Dec-25 |
| Buy* | 25 | $51.72 | Automatic Execution |
12:25:39 - 15-Dec-25 |
| Buy* | 25 | $51.72 | Automatic Execution |
12:25:39 - 15-Dec-25 |
| Buy* | 25 | $51.72 | Automatic Execution |
12:25:39 - 15-Dec-25 |
| Buy* | 14 | $51.72 | Automatic Execution |
12:25:39 - 15-Dec-25 |
| Buy* | 11 | $51.73 | Automatic Execution |
12:25:39 - 15-Dec-25 |
| Buy* | 25 | $51.73 | Automatic Execution |
12:25:39 - 15-Dec-25 |
| Buy* | 25 | $51.73 | Automatic Execution |
12:25:39 - 15-Dec-25 |
| Buy* | 25 | $51.73 | Automatic Execution |
12:25:39 - 15-Dec-25 |
| Buy* | 14 | $51.73 | Automatic Execution |
12:25:39 - 15-Dec-25 |
| Buy* | 25 | $51.74 | Automatic Execution |
12:24:31 - 15-Dec-25 |
| Buy* | 25 | $51.74 | Automatic Execution |
12:24:31 - 15-Dec-25 |
| Buy* | 25 | $51.74 | Automatic Execution |
12:24:31 - 15-Dec-25 |
| Buy* | 25 | $51.74 | Automatic Execution |
12:24:31 - 15-Dec-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
12:24:31 - 15-Dec-25 |
| Sell* | 3 | $51.74 | Automatic Execution |
12:21:48 - 15-Dec-25 |
| Unknown* | 2 | $51.75 | Automatic Execution |
12:21:38 - 15-Dec-25 |
| Buy* | 1 | $51.76 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 99 | $51.74 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 6 | $51.74 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 1 | $51.74 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 5 | $51.74 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 95 | $51.74 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 1 | $51.74 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 27 | $51.72 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Sell* | 1 | $51.68 | Automatic Execution |
12:20:09 - 15-Dec-25 |
| Sell* | 1 | $51.68 | Automatic Execution |
12:20:09 - 15-Dec-25 |
| Sell* | 1 | $51.68 | Automatic Execution |
12:20:09 - 15-Dec-25 |
| Sell* | 1 | $51.68 | Automatic Execution |
12:20:09 - 15-Dec-25 |
| Sell* | 1 | $51.68 | Automatic Execution |
12:20:09 - 15-Dec-25 |
| Sell* | 1 | $51.68 | Automatic Execution |
12:20:09 - 15-Dec-25 |
| Sell* | 14 | $51.68 | Automatic Execution |
12:20:09 - 15-Dec-25 |
| Sell* | 2 | $51.69 | Automatic Execution |
12:20:09 - 15-Dec-25 |
| Unknown* | 25 | $51.70 | Automatic Execution |
12:20:08 - 15-Dec-25 |
| Unknown* | 75 | $51.70 | Automatic Execution |
12:20:08 - 15-Dec-25 |
| Unknown* | 25 | $51.70 | Automatic Execution |
12:20:08 - 15-Dec-25 |
| Sell* | 6 | $51.69 | Automatic Execution |
12:20:08 - 15-Dec-25 |
| Sell* | 10 | $51.69 | Automatic Execution |
12:20:08 - 15-Dec-25 |
| Sell* | 1 | $51.705 | Automatic Execution |
12:18:57 - 15-Dec-25 |
| Sell* | 25 | $51.70 | Automatic Execution |
12:18:50 - 15-Dec-25 |
| Sell* | 25 | $51.70 | Automatic Execution |
12:18:50 - 15-Dec-25 |
| Sell* | 3 | $51.69 | Automatic Execution |
12:18:50 - 15-Dec-25 |
| Sell* | 16 | $51.70 | Automatic Execution |
12:18:50 - 15-Dec-25 |
| Sell* | 25 | $51.70 | Automatic Execution |
12:18:50 - 15-Dec-25 |
| Sell* | 7 | $51.70 | Automatic Execution |
12:18:48 - 15-Dec-25 |
| Buy* | 13 | $51.72 | Automatic Execution |
12:18:36 - 15-Dec-25 |
| Buy* | 13 | $51.72 | Automatic Execution |
12:18:36 - 15-Dec-25 |
| Sell* | 2 | $51.69 | Automatic Execution |
12:18:25 - 15-Dec-25 |
| Buy* | 21 | $51.72 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Buy* | 6 | $51.68 | Automatic Execution |
11:52:48 - 15-Dec-25 |
| Sell* | 1 | $51.66 | Automatic Execution |
11:50:00 - 15-Dec-25 |
| Sell* | 27 | $51.66 | Automatic Execution |
11:50:00 - 15-Dec-25 |
| Sell* | 60 | $51.66 | Automatic Execution |
11:50:00 - 15-Dec-25 |
| Sell* | 18 | $51.69 | Automatic Execution |
11:49:23 - 15-Dec-25 |
| Sell* | 15 | $51.70 | Automatic Execution |
11:47:12 - 15-Dec-25 |
| Sell* | 25 | $51.70 | Automatic Execution |
11:47:12 - 15-Dec-25 |
| Sell* | 25 | $51.70 | Automatic Execution |
11:47:12 - 15-Dec-25 |
| Sell* | 25 | $51.70 | Automatic Execution |
11:47:12 - 15-Dec-25 |
| Sell* | 10 | $51.70 | Automatic Execution |
11:47:12 - 15-Dec-25 |
| Buy* | 100 | $51.71 | Automatic Execution |
11:46:03 - 15-Dec-25 |
| Sell* | 6 | $51.85 | Automatic Execution |
11:20:33 - 15-Dec-25 |
| Sell* | 94 | $51.81 | Automatic Execution |
11:19:13 - 15-Dec-25 |
| Buy* | 1 | $51.85 | Automatic Execution |
11:18:13 - 15-Dec-25 |
| Unknown* | 25 | $52.07 | Automatic Execution |
10:50:37 - 15-Dec-25 |
| Unknown* | 25 | $52.07 | Automatic Execution |
10:50:37 - 15-Dec-25 |
| Sell* | 2 | $52.07 | Automatic Execution |
10:50:37 - 15-Dec-25 |
| Sell* | 1 | $52.07 | Automatic Execution |
10:50:37 - 15-Dec-25 |
| Sell* | 1 | $52.07 | Automatic Execution |
10:50:37 - 15-Dec-25 |
| Sell* | 1 | $52.07 | Automatic Execution |
10:50:37 - 15-Dec-25 |
| Sell* | 1 | $52.07 | Automatic Execution |
10:50:37 - 15-Dec-25 |
| Sell* | 70 | $52.07 | Automatic Execution |
10:50:37 - 15-Dec-25 |
| Sell* | 2 | $52.07 | Automatic Execution |
10:50:37 - 15-Dec-25 |
| Buy* | 100 | $52.06 | Automatic Execution |
10:49:27 - 15-Dec-25 |
| Buy* | 21 | $52.06 | Automatic Execution |
10:49:27 - 15-Dec-25 |
| Buy* | 1 | $52.05 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Buy* | 20 | $52.05 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Buy* | 100 | $52.05 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Buy* | 15 | $52.05 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Buy* | 34 | $52.05 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Buy* | 40 | $52.03 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Buy* | 60 | $52.03 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Buy* | 25 | $52.05 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Buy* | 25 | $52.05 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Buy* | 25 | $52.05 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Buy* | 25 | $52.05 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Buy* | 25 | $52.06 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 25 | $52.06 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 25 | $52.06 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 25 | $52.06 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 2 | $52.06 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 1 | $52.06 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 1 | $52.06 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 100 | $52.06 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 1 | $52.06 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 60 | $52.09 | Automatic Execution |
10:45:44 - 15-Dec-25 |
| Buy* | 25 | $52.09 | Automatic Execution |
10:45:44 - 15-Dec-25 |
| Buy* | 25 | $52.09 | Automatic Execution |
10:45:44 - 15-Dec-25 |
| Buy* | 25 | $52.09 | Automatic Execution |
10:45:44 - 15-Dec-25 |
| Buy* | 25 | $52.09 | Automatic Execution |
10:45:44 - 15-Dec-25 |
| Buy* | 10 | $52.09 | Automatic Execution |
10:45:44 - 15-Dec-25 |
| Buy* | 50 | $52.09 | Automatic Execution |
10:45:44 - 15-Dec-25 |
| Buy* | 25 | $52.09 | Automatic Execution |
10:45:44 - 15-Dec-25 |
| Buy* | 75 | $52.09 | Automatic Execution |
10:45:44 - 15-Dec-25 |
| Buy* | 25 | $52.09 | Automatic Execution |
10:45:44 - 15-Dec-25 |
| Buy* | 25 | $52.09 | Automatic Execution |
10:45:44 - 15-Dec-25 |
| Buy* | 25 | $52.09 | Automatic Execution |
10:45:44 - 15-Dec-25 |
| Sell* | 100 | $52.07 | Automatic Execution |
10:45:44 - 15-Dec-25 |
| Unknown* | 12 | $52.08 | Automatic Execution |
10:45:43 - 15-Dec-25 |
| Unknown* | 25 | $52.08 | Automatic Execution |
10:45:43 - 15-Dec-25 |
| Unknown* | 25 | $52.08 | Automatic Execution |
10:45:43 - 15-Dec-25 |
| Unknown* | 25 | $52.08 | Automatic Execution |
10:45:43 - 15-Dec-25 |
| Unknown* | 7 | $52.08 | Automatic Execution |
10:45:43 - 15-Dec-25 |
| Unknown* | 6 | $52.08 | Automatic Execution |
10:45:43 - 15-Dec-25 |
| Sell* | 1 | $52.08 | Automatic Execution |
10:45:43 - 15-Dec-25 |
| Buy* | 58 | $52.11 | Automatic Execution |
10:45:37 - 15-Dec-25 |
| Buy* | 100 | $52.10 | Automatic Execution |
10:45:37 - 15-Dec-25 |
| Sell* | 100 | $52.32 | Automatic Execution |
09:51:53 - 15-Dec-25 |
| Buy* | 100 | $52.38 | Automatic Execution |
09:50:51 - 15-Dec-25 |
| Buy* | 9 | $52.38 | Automatic Execution |
09:50:51 - 15-Dec-25 |
| Buy* | 100 | $52.36 | Automatic Execution |
09:50:51 - 15-Dec-25 |
| Buy* | 70 | $52.42 | Automatic Execution |
09:48:55 - 15-Dec-25 |
| Sell* | 30 | $52.385 | Automatic Execution |
09:48:55 - 15-Dec-25 |
| Buy* | 9 | $52.76 | Ordinary |
09:29:53 - 15-Dec-25 |
| Buy* | 9 | $52.76 | Ordinary |
09:29:51 - 15-Dec-25 |
| Buy* | 9 | $52.76 | Ordinary |
09:29:50 - 15-Dec-25 |