| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 52.545 | 52.75 | 51.86 | 52.12 | 41,298 |
| 5th Feb 2026 (Thu) | 53.22 | 53.40 | 52.21 | 52.35 | 20,965 |
| 4th Feb 2026 (Wed) | 52.52 | 53.53 | 52.45 | 53.16 | 18,455 |
| 3rd Feb 2026 (Tue) | 53.06 | 53.65 | 52.12 | 52.80 | 29,804 |
| 2nd Feb 2026 (Mon) | 52.95 | 54.12 | 52.95 | 53.72 | 33,544 |
| 30th Jan 2026 (Fri) | 52.32 | 53.73 | 52.32 | 53.28 | 21,646 |
| 29th Jan 2026 (Thu) | 53.47 | 53.87 | 52.52 | 53.03 | 40,448 |
| 28th Jan 2026 (Wed) | 52.47 | 53.08 | 52.36 | 52.51 | 16,809 |
| 27th Jan 2026 (Tue) | 53.18 | 53.18 | 52.18 | 52.51 | 36,344 |
| 26th Jan 2026 (Mon) | 54.175 | 54.25 | 52.985 | 53.41 | 18,018 |
| 23rd Jan 2026 (Fri) | 53.95 | 53.95 | 53.32 | 53.44 | 17,511 |
| 22nd Jan 2026 (Thu) | 54.98 | 54.99 | 54.36 | 54.69 | 11,588 |
| 21st Jan 2026 (Wed) | 53.89 | 54.56 | 53.75 | 54.31 | 20,900 |
| 20th Jan 2026 (Tue) | 53.62 | 54.04 | 53.00 | 53.34 | 15,596 |
| 19th Jan 2026 (Mon) | 53.355 | 54.465 | 53.31 | 54.37 | 20,362 |
| 16th Jan 2026 (Fri) | 53.355 | 54.465 | 53.31 | 54.37 | 20,362 |
| 15th Jan 2026 (Thu) | 52.67 | 53.52 | 52.55 | 53.41 | 22,272 |
| 14th Jan 2026 (Wed) | 51.09 | 52.34 | 51.09 | 52.31 | 21,381 |
| 13th Jan 2026 (Tue) | 52.56 | 52.58 | 51.31 | 52.83 | 22,202 |
| 12th Jan 2026 (Mon) | 52.44 | 52.94 | 52.36 | 52.83 | 26,673 |
| 9th Jan 2026 (Fri) | 53.15 | 53.29 | 52.77 | 52.88 | 22,520 |
| 8th Jan 2026 (Thu) | 52.34 | 52.995 | 52.34 | 52.93 | 31,786 |
| 7th Jan 2026 (Wed) | 53.215 | 53.215 | 52.31 | 52.60 | 23,263 |
| 6th Jan 2026 (Tue) | 53.475 | 53.95 | 53.02 | 53.13 | 95,961 |
| 5th Jan 2026 (Mon) | 52.405 | 54.08 | 52.405 | 53.55 | 24,043 |
| 2nd Jan 2026 (Fri) | 51.77 | 52.58 | 51.68 | 52.37 | 20,561 |
| 1st Jan 2026 (Thu) | 52.93 | 52.93 | 52.12 | 52.07 | 30,297 |
| 31st Dec 2025 (Wed) | 52.93 | 52.93 | 52.12 | 52.07 | 30,297 |
| 30th Dec 2025 (Tue) | 53.45 | 53.45 | 52.99 | 53.03 | 24,981 |
| 29th Dec 2025 (Mon) | 53.72 | 53.92 | 53.49 | 53.86 | 24,443 |
| 26th Dec 2025 (Fri) | 54.34 | 54.34 | 53.88 | 54.13 | 29,075 |
| 25th Dec 2025 (Thu) | 54.10 | 54.47 | 54.10 | 54.33 | 16,682 |
| 24th Dec 2025 (Wed) | 54.10 | 54.47 | 54.10 | 54.33 | 16,682 |
| 23rd Dec 2025 (Tue) | 53.52 | 54.33 | 53.52 | 54.01 | 36,307 |
| 22nd Dec 2025 (Mon) | 53.24 | 53.75 | 53.24 | 53.57 | 11,652 |
| 19th Dec 2025 (Fri) | 53.09 | 53.49 | 52.575 | 52.64 | 19,908 |
| 18th Dec 2025 (Thu) | 53.34 | 53.53 | 52.90 | 52.92 | 26,078 |
| 17th Dec 2025 (Wed) | 52.40 | 53.15 | 52.40 | 52.76 | 20,375 |
| 16th Dec 2025 (Tue) | 52.62 | 52.62 | 51.665 | 52.10 | 32,093 |
| 15th Dec 2025 (Mon) | 52.41 | 52.47 | 51.62 | 51.91 | 43,478 |
| 12th Dec 2025 (Fri) | 52.52 | 52.58 | 51.91 | 52.19 | 13,993 |
| 11th Dec 2025 (Thu) | 51.30 | 52.61 | 51.30 | 52.51 | 29,462 |
| 10th Dec 2025 (Wed) | 50.42 | 51.88 | 50.40 | 51.54 | 20,803 |
| 9th Dec 2025 (Tue) | 50.71 | 51.13 | 50.465 | 50.77 | 29,059 |
| 8th Dec 2025 (Mon) | 50.53 | 50.55 | 50.01 | 50.20 | 36,087 |