| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 57.18 | 58.44 | 56.34 | 57.81 | 27,662 |
| 2nd Apr 2026 (Thu) | 57.18 | 58.44 | 56.34 | 57.81 | 27,662 |
| 1st Apr 2026 (Wed) | 56.91 | 58.19 | 56.91 | 58.05 | 38,809 |
| 31st Mar 2026 (Tue) | 56.64 | 57.47 | 56.12 | 56.71 | 33,946 |
| 30th Mar 2026 (Mon) | 56.275 | 56.64 | 55.79 | 56.18 | 38,549 |
| 27th Mar 2026 (Fri) | 56.81 | 56.82 | 56.01 | 56.00 | 30,508 |
| 26th Mar 2026 (Thu) | 57.61 | 57.61 | 57.03 | 57.34 | 44,688 |
| 25th Mar 2026 (Wed) | 57.25 | 57.97 | 56.67 | 57.50 | 41,864 |
| 24th Mar 2026 (Tue) | 56.41 | 56.64 | 55.93 | 56.33 | 19,069 |
| 23rd Mar 2026 (Mon) | 56.96 | 57.09 | 56.14 | 56.29 | 35,224 |
| 20th Mar 2026 (Fri) | 55.45 | 56.17 | 55.45 | 55.67 | 23,547 |
| 19th Mar 2026 (Thu) | 55.55 | 56.26 | 54.76 | 55.80 | 42,180 |
| 18th Mar 2026 (Wed) | 56.46 | 56.68 | 55.58 | 55.95 | 41,081 |
| 17th Mar 2026 (Tue) | 57.37 | 57.56 | 56.675 | 56.89 | 40,508 |
| 16th Mar 2026 (Mon) | 57.49 | 57.49 | 56.545 | 56.60 | 40,367 |
| 13th Mar 2026 (Fri) | 57.13 | 57.73 | 56.79 | 56.99 | 37,735 |
| 12th Mar 2026 (Thu) | 56.00 | 56.83 | 55.63 | 56.55 | 88,646 |
| 11th Mar 2026 (Wed) | 54.83 | 56.73 | 54.33 | 56.81 | 39,733 |
| 10th Mar 2026 (Tue) | 54.88 | 56.10 | 54.56 | 55.26 | 22,826 |
| 9th Mar 2026 (Mon) | 54.635 | 55.67 | 53.595 | 55.34 | 37,202 |
| 6th Mar 2026 (Fri) | 55.65 | 55.91 | 54.30 | 55.86 | 47,204 |
| 5th Mar 2026 (Thu) | 57.22 | 57.22 | 56.40 | 56.88 | 38,546 |
| 4th Mar 2026 (Wed) | 56.71 | 57.28 | 56.46 | 57.20 | 44,520 |
| 3rd Mar 2026 (Tue) | 55.79 | 57.01 | 55.25 | 56.45 | 27,458 |
| 2nd Mar 2026 (Mon) | 55.91 | 57.33 | 55.59 | 56.97 | 39,441 |
| 27th Feb 2026 (Fri) | 56.325 | 56.325 | 55.40 | 56.01 | 33,023 |
| 26th Feb 2026 (Thu) | 56.46 | 57.18 | 56.04 | 56.94 | 24,951 |
| 25th Feb 2026 (Wed) | 56.29 | 56.38 | 56.29 | 56.38 | 0 |
| 24th Feb 2026 (Tue) | 56.29 | 56.29 | 55.40 | 55.40 | 0 |
| 23rd Feb 2026 (Mon) | 56.29 | 56.29 | 53.95 | 54.68 | 48,610 |
| 20th Feb 2026 (Fri) | 54.63 | 56.03 | 54.59 | 55.88 | 42,026 |
| 19th Feb 2026 (Thu) | 55.50 | 55.56 | 53.84 | 54.81 | 38,009 |
| 18th Feb 2026 (Wed) | 55.065 | 56.085 | 55.065 | 56.06 | 30,313 |
| 17th Feb 2026 (Tue) | 56.00 | 56.25 | 54.63 | 54.88 | 31,685 |
| 16th Feb 2026 (Mon) | 54.52 | 55.445 | 53.39 | 55.44 | 82,589 |
| 13th Feb 2026 (Fri) | 54.52 | 55.445 | 53.39 | 55.44 | 82,589 |
| 12th Feb 2026 (Thu) | 54.92 | 55.50 | 53.23 | 54.30 | 87,406 |
| 11th Feb 2026 (Wed) | 54.45 | 54.60 | 52.695 | 53.87 | 50,640 |
| 10th Feb 2026 (Tue) | 53.80 | 54.33 | 53.25 | 54.33 | 57,969 |
| 9th Feb 2026 (Mon) | 52.175 | 53.37 | 52.16 | 53.33 | 36,807 |
| 6th Feb 2026 (Fri) | 52.545 | 52.75 | 51.86 | 52.12 | 41,298 |