| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 47.26 | 47.50 | 47.12 | 47.31 | 39,651 |
| 17th Jul 2025 (Thu) | 46.73 | 47.28 | 46.73 | 47.06 | 45,022 |
| 16th Jul 2025 (Wed) | 45.60 | 46.475 | 45.60 | 46.49 | 41,009 |
| 15th Jul 2025 (Tue) | 46.21 | 46.43 | 45.30 | 45.33 | 35,661 |
| 14th Jul 2025 (Mon) | 46.22 | 46.685 | 46.21 | 46.60 | 15,117 |
| 11th Jul 2025 (Fri) | 46.14 | 46.28 | 46.00 | 46.19 | 18,486 |
| 10th Jul 2025 (Thu) | 46.25 | 46.83 | 46.25 | 46.32 | 26,578 |
| 9th Jul 2025 (Wed) | 45.84 | 45.95 | 45.535 | 45.90 | 19,490 |
| 8th Jul 2025 (Tue) | 45.53 | 45.70 | 45.45 | 45.51 | 23,262 |
| 7th Jul 2025 (Mon) | 45.80 | 46.145 | 45.43 | 45.59 | 16,418 |
| 4th Jul 2025 (Fri) | 45.21 | 45.615 | 45.21 | 45.54 | 11,219 |
| 3rd Jul 2025 (Thu) | 45.21 | 45.615 | 45.21 | 45.54 | 11,219 |
| 2nd Jul 2025 (Wed) | 44.76 | 45.31 | 44.73 | 45.29 | 28,399 |
| 1st Jul 2025 (Tue) | 44.365 | 45.04 | 44.295 | 44.78 | 21,756 |
| 30th Jun 2025 (Mon) | 44.625 | 44.625 | 44.07 | 44.32 | 25,179 |
| 27th Jun 2025 (Fri) | 44.24 | 44.495 | 44.11 | 44.25 | 29,852 |
| 26th Jun 2025 (Thu) | 43.78 | 44.19 | 43.72 | 44.06 | 29,568 |
| 25th Jun 2025 (Wed) | 43.41 | 43.71 | 43.36 | 43.49 | 23,764 |
| 24th Jun 2025 (Tue) | 43.49 | 43.72 | 43.34 | 43.61 | 19,263 |
| 23rd Jun 2025 (Mon) | 42.46 | 43.00 | 41.98 | 42.96 | 37,596 |
| 20th Jun 2025 (Fri) | 42.28 | 42.52 | 42.21 | 42.47 | 42,050 |
| 19th Jun 2025 (Thu) | 41.71 | 42.57 | 41.71 | 42.26 | 59,489 |
| 18th Jun 2025 (Wed) | 41.71 | 42.57 | 41.71 | 42.26 | 59,489 |
| 17th Jun 2025 (Tue) | 42.38 | 42.40 | 41.79 | 42.04 | 52,591 |
| 16th Jun 2025 (Mon) | 42.49 | 42.91 | 42.46 | 42.62 | 39,825 |
| 13th Jun 2025 (Fri) | 42.19 | 42.72 | 42.085 | 42.13 | 45,176 |
| 12th Jun 2025 (Thu) | 42.01 | 42.84 | 41.99 | 42.83 | 74,571 |
| 11th Jun 2025 (Wed) | 42.33 | 42.67 | 42.18 | 42.36 | 144,713 |
| 10th Jun 2025 (Tue) | 41.86 | 42.44 | 41.86 | 42.44 | 66,336 |
| 9th Jun 2025 (Mon) | 42.27 | 42.31 | 42.01 | 42.06 | 95,386 |
| 6th Jun 2025 (Fri) | 42.40 | 42.41 | 42.04 | 42.29 | 46,357 |
| 5th Jun 2025 (Thu) | 42.18 | 42.22 | 41.89 | 41.93 | 28,907 |
| 4th Jun 2025 (Wed) | 42.23 | 42.56 | 42.17 | 42.27 | 46,314 |
| 3rd Jun 2025 (Tue) | 42.26 | 42.61 | 41.82 | 42.49 | 76,288 |
| 2nd Jun 2025 (Mon) | 41.86 | 42.43 | 41.66 | 42.16 | 50,950 |
| 30th May 2025 (Fri) | 42.16 | 42.29 | 42.00 | 42.20 | 52,375 |
| 29th May 2025 (Thu) | 41.97 | 42.68 | 41.85 | 42.48 | 49,725 |
| 28th May 2025 (Wed) | 42.23 | 42.33 | 41.93 | 42.22 | 34,629 |
| 27th May 2025 (Tue) | 41.87 | 42.53 | 41.87 | 42.52 | 60,808 |
| 26th May 2025 (Mon) | 42.08 | 42.08 | 42.08 | 42.08 | 0 |
| 24th May 2025 (Sat) | 42.16 | 42.44 | 42.06 | 42.08 | 31,741 |
| 23rd May 2025 (Fri) | 42.16 | 42.44 | 42.06 | 42.29 | 31,741 |
| 22nd May 2025 (Thu) | 42.64 | 42.81 | 42.49 | 42.73 | 70,380 |
| 21st May 2025 (Wed) | 42.60 | 42.67 | 42.42 | 42.52 | 36,004 |
| 20th May 2025 (Tue) | 43.04 | 43.05 | 42.80 | 42.84 | 31,967 |
| 19th May 2025 (Mon) | 43.06 | 43.20 | 43.00 | 43.08 | 27,436 |