| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 52.41 | 52.41 | 51.91 | 51.91 | 0 |
| 15th Dec 2025 (Mon) | 52.41 | 52.47 | 51.62 | 51.91 | 43,478 |
| 12th Dec 2025 (Fri) | 52.52 | 52.58 | 51.91 | 52.19 | 13,993 |
| 11th Dec 2025 (Thu) | 51.30 | 52.61 | 51.30 | 52.51 | 29,462 |
| 10th Dec 2025 (Wed) | 50.42 | 51.88 | 50.40 | 51.54 | 20,803 |
| 9th Dec 2025 (Tue) | 50.71 | 51.13 | 50.465 | 50.77 | 29,059 |
| 8th Dec 2025 (Mon) | 50.53 | 50.55 | 50.01 | 50.20 | 36,087 |
| 5th Dec 2025 (Fri) | 50.97 | 51.01 | 50.62 | 50.85 | 20,856 |
| 4th Dec 2025 (Thu) | 50.79 | 51.28 | 50.40 | 50.77 | 31,365 |
| 3rd Dec 2025 (Wed) | 50.30 | 50.89 | 50.20 | 50.60 | 20,978 |
| 2nd Dec 2025 (Tue) | 49.65 | 50.555 | 49.65 | 50.13 | 39,516 |
| 1st Dec 2025 (Mon) | 50.05 | 50.52 | 49.68 | 49.91 | 41,009 |
| 28th Nov 2025 (Fri) | 50.37 | 50.46 | 49.99 | 50.17 | 17,308 |
| 27th Nov 2025 (Thu) | 49.85 | 50.625 | 49.85 | 50.32 | 54,098 |
| 26th Nov 2025 (Wed) | 49.85 | 50.625 | 49.85 | 50.32 | 56,751 |
| 25th Nov 2025 (Tue) | 49.18 | 49.62 | 48.98 | 49.43 | 30,461 |
| 24th Nov 2025 (Mon) | 48.55 | 48.93 | 48.40 | 48.92 | 35,705 |
| 21st Nov 2025 (Fri) | 47.76 | 48.61 | 47.55 | 48.40 | 22,005 |
| 20th Nov 2025 (Thu) | 48.21 | 48.21 | 48.04 | 48.04 | 0 |
| 19th Nov 2025 (Wed) | 48.21 | 48.375 | 47.585 | 48.04 | 31,654 |
| 18th Nov 2025 (Tue) | 48.08 | 48.60 | 47.765 | 48.36 | 17,748 |
| 17th Nov 2025 (Mon) | 48.71 | 49.00 | 47.93 | 47.96 | 13,834 |
| 14th Nov 2025 (Fri) | 49.00 | 49.56 | 49.00 | 49.16 | 17,635 |
| 13th Nov 2025 (Thu) | 50.18 | 50.18 | 49.09 | 49.20 | 15,936 |
| 12th Nov 2025 (Wed) | 50.39 | 50.84 | 50.24 | 50.37 | 13,594 |
| 11th Nov 2025 (Tue) | 49.63 | 50.00 | 49.63 | 49.92 | 19,198 |
| 10th Nov 2025 (Mon) | 49.685 | 50.16 | 49.34 | 49.67 | 16,464 |
| 7th Nov 2025 (Fri) | 49.22 | 49.66 | 49.06 | 49.46 | 15,595 |
| 6th Nov 2025 (Thu) | 49.79 | 49.85 | 49.12 | 49.85 | 38,117 |
| 5th Nov 2025 (Wed) | 49.49 | 50.48 | 49.44 | 50.21 | 41,727 |
| 4th Nov 2025 (Tue) | 48.13 | 49.06 | 48.13 | 49.06 | 0 |
| 3rd Nov 2025 (Mon) | 48.13 | 49.07 | 47.67 | 49.06 | 34,713 |
| 31st Oct 2025 (Fri) | 47.465 | 49.01 | 47.465 | 48.48 | 39,903 |
| 30th Oct 2025 (Thu) | 47.89 | 48.16 | 47.07 | 47.30 | 56,109 |
| 29th Oct 2025 (Wed) | 48.00 | 48.24 | 47.29 | 47.68 | 25,415 |
| 28th Oct 2025 (Tue) | 48.51 | 48.60 | 48.09 | 48.41 | 21,856 |
| 27th Oct 2025 (Mon) | 48.73 | 49.365 | 48.73 | 49.01 | 55,012 |
| 24th Oct 2025 (Fri) | 50.41 | 50.41 | 48.105 | 48.15 | 35,788 |
| 23rd Oct 2025 (Thu) | 50.98 | 50.98 | 50.07 | 50.21 | 33,378 |
| 22nd Oct 2025 (Wed) | 51.54 | 51.54 | 50.92 | 51.02 | 12,529 |
| 21st Oct 2025 (Tue) | 51.54 | 51.85 | 51.52 | 51.58 | 9,952 |
| 20th Oct 2025 (Mon) | 51.62 | 52.00 | 51.52 | 51.75 | 18,451 |
| 17th Oct 2025 (Fri) | 51.04 | 51.61 | 50.79 | 51.51 | 25,204 |
| 16th Oct 2025 (Thu) | 51.885 | 52.25 | 50.94 | 51.24 | 20,715 |