| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 52.71 | 52.80 | 52.50 | 52.70 | 54,391 |
| 18th Sep 2025 (Thu) | 52.99 | 53.79 | 52.99 | 53.31 | 37,289 |
| 17th Sep 2025 (Wed) | 53.04 | 53.23 | 52.49 | 52.55 | 30,663 |
| 16th Sep 2025 (Tue) | 52.64 | 52.78 | 52.23 | 52.68 | 26,740 |
| 15th Sep 2025 (Mon) | 54.06 | 54.06 | 52.59 | 52.78 | 25,860 |
| 12th Sep 2025 (Fri) | 53.68 | 54.05 | 53.64 | 53.65 | 18,857 |
| 11th Sep 2025 (Thu) | 52.95 | 54.09 | 52.90 | 54.10 | 16,795 |
| 10th Sep 2025 (Wed) | 52.58 | 52.88 | 51.75 | 52.81 | 16,403 |
| 9th Sep 2025 (Tue) | 52.42 | 52.80 | 52.30 | 52.55 | 19,452 |
| 8th Sep 2025 (Mon) | 52.66 | 52.78 | 52.17 | 52.44 | 31,252 |
| 5th Sep 2025 (Fri) | 53.13 | 53.28 | 52.32 | 52.82 | 30,409 |
| 4th Sep 2025 (Thu) | 53.12 | 53.565 | 52.87 | 53.55 | 23,130 |
| 3rd Sep 2025 (Wed) | 53.03 | 53.03 | 52.13 | 52.58 | 31,707 |
| 2nd Sep 2025 (Tue) | 52.42 | 52.85 | 52.195 | 52.87 | 35,180 |
| 1st Sep 2025 (Mon) | 53.66 | 53.72 | 52.99 | 53.10 | 30,241 |
| 29th Aug 2025 (Fri) | 53.66 | 53.72 | 52.99 | 53.10 | 30,241 |
| 28th Aug 2025 (Thu) | 54.10 | 54.10 | 53.44 | 53.61 | 29,441 |
| 27th Aug 2025 (Wed) | 53.80 | 54.23 | 53.80 | 54.10 | 27,696 |
| 26th Aug 2025 (Tue) | 53.33 | 53.99 | 53.08 | 53.96 | 28,799 |
| 25th Aug 2025 (Mon) | 53.50 | 53.50 | 53.075 | 53.09 | 25,566 |
| 22nd Aug 2025 (Fri) | 53.14 | 53.62 | 52.93 | 53.53 | 22,256 |
| 21st Aug 2025 (Thu) | 52.64 | 52.89 | 52.515 | 52.69 | 30,623 |
| 20th Aug 2025 (Wed) | 52.53 | 52.915 | 52.36 | 52.72 | 22,807 |
| 19th Aug 2025 (Tue) | 52.925 | 53.20 | 52.50 | 52.59 | 50,575 |
| 18th Aug 2025 (Mon) | 53.695 | 53.92 | 52.75 | 52.97 | 57,742 |
| 15th Aug 2025 (Fri) | 53.92 | 53.925 | 52.95 | 53.73 | 58,548 |
| 14th Aug 2025 (Thu) | 53.745 | 54.125 | 53.60 | 53.94 | 38,485 |
| 13th Aug 2025 (Wed) | 52.375 | 53.68 | 52.33 | 53.65 | 44,195 |
| 12th Aug 2025 (Tue) | 51.87 | 52.25 | 51.20 | 52.18 | 31,919 |
| 11th Aug 2025 (Mon) | 51.55 | 51.88 | 51.31 | 51.57 | 40,639 |
| 8th Aug 2025 (Fri) | 50.76 | 51.31 | 50.76 | 51.25 | 52,294 |
| 7th Aug 2025 (Thu) | 51.715 | 52.03 | 50.75 | 50.87 | 50,347 |
| 6th Aug 2025 (Wed) | 51.63 | 51.63 | 51.08 | 51.45 | 40,120 |
| 5th Aug 2025 (Tue) | 51.115 | 51.53 | 50.32 | 51.41 | 68,513 |
| 4th Aug 2025 (Mon) | 50.46 | 51.10 | 50.00 | 51.04 | 80,201 |
| 1st Aug 2025 (Fri) | 48.29 | 49.42 | 47.78 | 49.23 | 77,405 |
| 31st Jul 2025 (Thu) | 49.71 | 50.08 | 49.37 | 49.57 | 69,437 |
| 30th Jul 2025 (Wed) | 49.29 | 49.84 | 49.18 | 49.70 | 31,535 |
| 29th Jul 2025 (Tue) | 49.10 | 49.39 | 48.82 | 49.34 | 41,860 |
| 28th Jul 2025 (Mon) | 49.06 | 49.22 | 48.47 | 48.86 | 32,685 |
| 25th Jul 2025 (Fri) | 48.86 | 49.67 | 48.74 | 49.27 | 43,985 |
| 24th Jul 2025 (Thu) | 48.705 | 49.06 | 48.47 | 48.84 | 24,328 |
| 23rd Jul 2025 (Wed) | 48.40 | 48.81 | 48.39 | 48.69 | 29,159 |
| 22nd Jul 2025 (Tue) | 47.50 | 48.18 | 47.39 | 48.13 | 29,854 |