| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 63 | $30.875 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Unknown* | 63 | $30.875 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Unknown* | 47 | $30.86 | Automatic Execution |
15:49:35 - 15-Dec-25 |
| Unknown* | 100 | $30.86 | Automatic Execution |
15:49:35 - 15-Dec-25 |
| Buy* | 55 | $30.86 | Automatic Execution |
15:49:35 - 15-Dec-25 |
| Buy* | 100 | $30.86 | Automatic Execution |
15:49:35 - 15-Dec-25 |
| Unknown* | 100 | $30.86 | Automatic Execution |
15:49:35 - 15-Dec-25 |
| Sell* | 100 | $30.86 | Automatic Execution |
15:49:35 - 15-Dec-25 |
| Unknown* | 63 | $30.855 | Automatic Execution |
15:49:35 - 15-Dec-25 |
| Unknown* | 63 | $30.855 | Automatic Execution |
15:49:35 - 15-Dec-25 |
| Unknown* | 42 | $30.855 | Automatic Execution |
15:49:35 - 15-Dec-25 |
| Sell* | 100 | $30.85 | Automatic Execution |
15:49:35 - 15-Dec-25 |
| Buy* | 31 | $30.87 | Automatic Execution |
15:48:52 - 15-Dec-25 |
| Buy* | 51 | $30.87 | Automatic Execution |
15:48:52 - 15-Dec-25 |
| Buy* | 200 | $30.87 | Automatic Execution |
15:48:52 - 15-Dec-25 |
| Buy* | 18 | $30.87 | Automatic Execution |
15:48:52 - 15-Dec-25 |
| Buy* | 82 | $30.87 | Automatic Execution |
15:48:52 - 15-Dec-25 |
| Unknown* | 300 | $30.86 | Automatic Execution |
15:48:52 - 15-Dec-25 |
| Sell* | 63 | $30.86 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Sell* | 63 | $30.86 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Sell* | 200 | $30.87 | Automatic Execution |
15:27:55 - 15-Dec-25 |
| Buy* | 100 | $30.85 | Automatic Execution |
12:52:51 - 15-Dec-25 |
| Buy* | 100 | $30.91 | Automatic Execution |
12:46:03 - 15-Dec-25 |
| Buy* | 69 | $30.89 | Automatic Execution |
10:21:38 - 15-Dec-25 |
| Sell* | 100 | $30.98 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $30.98 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $30.98 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $30.98 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $30.98 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $30.98 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 320 | $30.98 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 280 | $30.98 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 600 | $30.98 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 120 | $30.98 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 234 | $30.98 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $30.98 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 120 | $30.98 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 125 | $30.98 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 355 | $30.98 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 20 | $30.98 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 90 | $30.98 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 35 | $30.98 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $30.98 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $30.98 | Automatic Execution |
09:30:00 - 15-Dec-25 |