| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.91 | 31.17 | 30.91 | 31.15 | 4,256 |
| 5th Feb 2026 (Thu) | 30.91 | 30.93 | 30.68 | 30.76 | 2,106 |
| 4th Feb 2026 (Wed) | 31.02 | 31.09 | 30.91 | 31.00 | 1,121 |
| 3rd Feb 2026 (Tue) | 31.27 | 31.27 | 31.00 | 31.11 | 1,175 |
| 2nd Feb 2026 (Mon) | 31.13 | 31.38 | 31.13 | 31.42 | 52,826 |
| 30th Jan 2026 (Fri) | 31.18 | 31.22 | 31.10 | 31.19 | 275 |
| 29th Jan 2026 (Thu) | 31.30 | 31.30 | 30.93 | 31.28 | 2,727 |
| 28th Jan 2026 (Wed) | 31.21 | 31.22 | 31.17 | 31.22 | 6,301 |
| 27th Jan 2026 (Tue) | 31.10 | 31.23 | 31.10 | 31.22 | 8,119 |
| 26th Jan 2026 (Mon) | 31.04 | 31.09 | 31.04 | 31.06 | 3,272 |
| 23rd Jan 2026 (Fri) | 30.93 | 30.94 | 30.89 | 30.895 | 2,003 |
| 22nd Jan 2026 (Thu) | 30.83 | 30.93 | 30.83 | 30.90 | 301 |
| 21st Jan 2026 (Wed) | 30.71 | 30.85 | 30.56 | 30.78 | 17,569 |
| 20th Jan 2026 (Tue) | 30.50 | 30.75 | 30.50 | 30.57 | 10,006 |
| 19th Jan 2026 (Mon) | 31.00 | 31.02 | 30.94 | 30.97 | 17,923 |
| 16th Jan 2026 (Fri) | 31.00 | 31.02 | 30.94 | 30.97 | 17,923 |
| 15th Jan 2026 (Thu) | 31.03 | 31.09 | 30.96 | 30.965 | 19,623 |
| 14th Jan 2026 (Wed) | 31.06 | 31.06 | 30.83 | 30.97 | 3,077 |
| 13th Jan 2026 (Tue) | 31.21 | 31.22 | 31.08 | 31.25 | 4,336 |
| 12th Jan 2026 (Mon) | 31.07 | 31.27 | 31.07 | 31.25 | 9,045 |
| 9th Jan 2026 (Fri) | 31.18 | 31.28 | 31.18 | 31.25 | 2,495 |
| 8th Jan 2026 (Thu) | 31.18 | 31.18 | 31.10 | 31.15 | 1,923 |
| 7th Jan 2026 (Wed) | 31.25 | 31.34 | 31.15 | 31.21 | 14,081 |
| 6th Jan 2026 (Tue) | 31.08 | 31.255 | 31.08 | 31.25 | 15,096 |
| 5th Jan 2026 (Mon) | 31.03 | 31.10 | 31.03 | 31.05 | 8,611 |
| 2nd Jan 2026 (Fri) | 31.00 | 31.05 | 30.81 | 30.92 | 2,112 |
| 1st Jan 2026 (Thu) | 31.07 | 31.07 | 30.91 | 30.91 | 10,226 |
| 31st Dec 2025 (Wed) | 31.07 | 31.07 | 30.91 | 30.91 | 10,226 |
| 30th Dec 2025 (Tue) | 31.13 | 31.13 | 31.07 | 31.10 | 3,472 |
| 29th Dec 2025 (Mon) | 31.18 | 31.18 | 31.09 | 31.14 | 2,270 |
| 26th Dec 2025 (Fri) | 31.26 | 31.26 | 31.20 | 31.25 | 7,851 |
| 25th Dec 2025 (Thu) | 31.26 | 31.27 | 31.18 | 31.29 | 4,776 |
| 24th Dec 2025 (Wed) | 31.26 | 31.27 | 31.18 | 31.29 | 4,776 |
| 23rd Dec 2025 (Tue) | 31.05 | 31.205 | 31.05 | 31.18 | 3,363 |
| 22nd Dec 2025 (Mon) | 31.02 | 31.04 | 30.97 | 31.03 | 707 |
| 19th Dec 2025 (Fri) | 30.77 | 30.92 | 30.77 | 30.92 | 7,587 |
| 18th Dec 2025 (Thu) | 30.71 | 30.84 | 30.655 | 30.75 | 26,177 |
| 17th Dec 2025 (Wed) | 30.95 | 30.95 | 30.55 | 30.70 | 3,511 |
| 16th Dec 2025 (Tue) | 30.88 | 30.88 | 30.70 | 30.81 | 1,699 |
| 15th Dec 2025 (Mon) | 30.93 | 30.93 | 30.85 | 30.865 | 9,421 |
| 12th Dec 2025 (Fri) | 31.29 | 31.29 | 30.91 | 30.96 | 4,134 |
| 11th Dec 2025 (Thu) | 31.10 | 31.24 | 31.05 | 31.33 | 7,539 |
| 10th Dec 2025 (Wed) | 31.09 | 31.22 | 30.97 | 31.21 | 2,820 |
| 9th Dec 2025 (Tue) | 31.07 | 31.07 | 30.96 | 30.997 | 3,935 |
| 8th Dec 2025 (Mon) | 31.13 | 31.13 | 30.99 | 31.09 | 14,091 |