| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 30.93 | 30.93 | 30.85 | 30.96 | 5,502 |
| 12th Dec 2025 (Fri) | 31.29 | 31.29 | 30.91 | 30.96 | 4,134 |
| 11th Dec 2025 (Thu) | 31.10 | 31.24 | 31.05 | 31.33 | 7,539 |
| 10th Dec 2025 (Wed) | 31.09 | 31.22 | 30.97 | 31.21 | 2,820 |
| 9th Dec 2025 (Tue) | 31.07 | 31.07 | 30.96 | 30.997 | 3,935 |
| 8th Dec 2025 (Mon) | 31.13 | 31.13 | 30.99 | 31.09 | 14,091 |
| 5th Dec 2025 (Fri) | 31.14 | 31.16 | 31.12 | 31.14 | 1,516 |
| 4th Dec 2025 (Thu) | 31.20 | 31.20 | 30.96 | 31.07 | 6,223 |
| 3rd Dec 2025 (Wed) | 30.97 | 31.03 | 30.92 | 31.13 | 12,455 |
| 2nd Dec 2025 (Tue) | 30.99 | 30.99 | 30.87 | 30.88 | 3,926 |
| 1st Dec 2025 (Mon) | 30.91 | 30.95 | 30.85 | 30.85 | 1,874 |
| 28th Nov 2025 (Fri) | 30.86 | 31.00 | 30.86 | 31.05 | 523 |
| 27th Nov 2025 (Thu) | 30.75 | 30.95 | 30.75 | 30.90 | 1,776 |
| 26th Nov 2025 (Wed) | 30.75 | 30.95 | 30.75 | 30.90 | 1,807 |
| 25th Nov 2025 (Tue) | 30.49 | 30.73 | 30.46 | 30.71 | 4,658 |
| 24th Nov 2025 (Mon) | 30.33 | 30.48 | 30.33 | 30.45 | 2,656 |
| 21st Nov 2025 (Fri) | 30.03 | 30.27 | 30.02 | 30.13 | 861 |
| 20th Nov 2025 (Thu) | 30.58 | 30.58 | 30.58 | 30.33 | 685 |
| 19th Nov 2025 (Wed) | 30.31 | 30.41 | 30.23 | 30.33 | 4,349 |
| 18th Nov 2025 (Tue) | 30.41 | 30.41 | 30.21 | 30.30 | 6,977 |
| 17th Nov 2025 (Mon) | 30.735 | 30.74 | 30.35 | 30.45 | 6,210 |
| 14th Nov 2025 (Fri) | 30.50 | 30.83 | 30.50 | 30.70 | 6,788 |
| 13th Nov 2025 (Thu) | 31.00 | 31.00 | 30.72 | 30.75 | 1,298 |
| 12th Nov 2025 (Wed) | 31.15 | 31.18 | 31.05 | 31.27 | 2,867 |
| 11th Nov 2025 (Tue) | 30.97 | 31.12 | 30.95 | 31.10 | 8,113 |
| 10th Nov 2025 (Mon) | 30.86 | 31.03 | 30.76 | 31.007 | 11,785 |
| 7th Nov 2025 (Fri) | 30.44 | 30.53 | 30.31 | 30.58 | 20,407 |
| 6th Nov 2025 (Thu) | 30.92 | 30.92 | 30.58 | 30.62 | 4,281 |
| 5th Nov 2025 (Wed) | 30.83 | 31.07 | 30.83 | 30.93 | 10,990 |
| 4th Nov 2025 (Tue) | 31.14 | 31.18 | 31.14 | 31.18 | 0 |
| 3rd Nov 2025 (Mon) | 31.14 | 31.21 | 31.12 | 31.18 | 14,980 |
| 31st Oct 2025 (Fri) | 31.20 | 31.20 | 31.00 | 31.11 | 8,712 |
| 30th Oct 2025 (Thu) | 31.05 | 31.19 | 31.00 | 31.01 | 8,692 |
| 29th Oct 2025 (Wed) | 31.34 | 31.34 | 31.18 | 31.30 | 4,414 |
| 28th Oct 2025 (Tue) | 31.30 | 31.38 | 31.20 | 31.32 | 7,804 |
| 27th Oct 2025 (Mon) | 31.13 | 31.23 | 31.13 | 31.23 | 2,881 |
| 24th Oct 2025 (Fri) | 30.83 | 30.95 | 30.83 | 30.86 | 8,187 |
| 23rd Oct 2025 (Thu) | 30.54 | 30.66 | 30.54 | 30.64 | 6,046 |
| 22nd Oct 2025 (Wed) | 30.69 | 30.69 | 30.39 | 30.49 | 2,310 |
| 21st Oct 2025 (Tue) | 30.69 | 30.74 | 30.69 | 30.725 | 4,795 |
| 20th Oct 2025 (Mon) | 30.60 | 30.69 | 30.57 | 30.68 | 16,885 |
| 17th Oct 2025 (Fri) | 30.39 | 30.48 | 30.31 | 30.45 | 3,093 |
| 16th Oct 2025 (Thu) | 30.49 | 30.52 | 30.25 | 30.36 | 3,200 |
| 15th Oct 2025 (Wed) | 30.53 | 30.53 | 30.36 | 30.39 | 6,086 |