| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.03 | 29.03 | 28.93 | 28.9902 | 3,098 |
| 17th Jul 2025 (Thu) | 28.65 | 29.09 | 28.65 | 29.08 | 4,945 |
| 16th Jul 2025 (Wed) | 28.91 | 28.9239 | 28.91 | 28.9239 | 55 |
| 15th Jul 2025 (Tue) | 28.91 | 28.94 | 28.90 | 28.88 | 2,126 |
| 14th Jul 2025 (Mon) | 28.91 | 29.01 | 28.91 | 28.98 | 1,284 |
| 11th Jul 2025 (Fri) | 28.89 | 28.89 | 28.89 | 28.89 | 353 |
| 10th Jul 2025 (Thu) | 28.95 | 29.03 | 28.95 | 28.988 | 2,085 |
| 9th Jul 2025 (Wed) | 28.85 | 28.97 | 28.85 | 28.97 | 184 |
| 8th Jul 2025 (Tue) | 28.85 | 28.88 | 28.79 | 28.81 | 4,688 |
| 7th Jul 2025 (Mon) | 29.01 | 29.01 | 28.87 | 28.91 | 6,780 |
| 4th Jul 2025 (Fri) | 29.05 | 29.10 | 29.05 | 29.09 | 957 |
| 3rd Jul 2025 (Thu) | 29.05 | 29.10 | 29.05 | 29.09 | 957 |
| 2nd Jul 2025 (Wed) | 28.82 | 28.82 | 28.82 | 28.87 | 217 |
| 1st Jul 2025 (Tue) | 28.69 | 28.84 | 28.69 | 28.78 | 1,793 |
| 30th Jun 2025 (Mon) | 28.77 | 28.88 | 28.76 | 28.82 | 15,950 |
| 27th Jun 2025 (Fri) | 28.66 | 28.73 | 28.58 | 28.74 | 4,482 |
| 26th Jun 2025 (Thu) | 28.37 | 28.57 | 28.37 | 28.57 | 436 |
| 25th Jun 2025 (Wed) | 28.42 | 28.42 | 28.37 | 28.37 | 1,148 |
| 24th Jun 2025 (Tue) | 28.33 | 28.34 | 28.33 | 28.359 | 201 |
| 23rd Jun 2025 (Mon) | 27.81 | 27.81 | 27.81 | 28.10 | 634 |
| 20th Jun 2025 (Fri) | 27.89 | 27.91 | 27.87 | 27.90 | 2,216 |
| 19th Jun 2025 (Thu) | 28.09 | 28.09 | 28.02 | 27.99 | 1,813 |
| 18th Jun 2025 (Wed) | 28.09 | 28.09 | 28.02 | 27.99 | 1,813 |
| 17th Jun 2025 (Tue) | 28.11 | 28.12 | 28.11 | 28.04 | 284 |
| 16th Jun 2025 (Mon) | 28.13 | 28.20 | 28.13 | 28.1577 | 541 |
| 13th Jun 2025 (Fri) | 28.13 | 28.15 | 28.00 | 28.00 | 2,671 |
| 12th Jun 2025 (Thu) | 28.12 | 28.12 | 28.12 | 28.23 | 310 |
| 11th Jun 2025 (Wed) | 28.18 | 28.18 | 28.135 | 28.145 | 288 |
| 10th Jun 2025 (Tue) | 28.14 | 28.21 | 27.99 | 28.21 | 7,947 |
| 9th Jun 2025 (Mon) | 28.11 | 28.16 | 28.11 | 28.07 | 679 |
| 6th Jun 2025 (Fri) | 28.02 | 28.13 | 28.02 | 28.1005 | 2,652 |
| 5th Jun 2025 (Thu) | 27.94 | 28.01 | 27.90 | 27.85 | 1,207 |
| 4th Jun 2025 (Wed) | 27.92 | 28.03 | 27.92 | 27.92 | 974 |
| 3rd Jun 2025 (Tue) | 27.83 | 27.98 | 27.83 | 27.97 | 8,699 |
| 2nd Jun 2025 (Mon) | 27.48 | 27.81 | 27.48 | 27.79 | 4,910 |
| 30th May 2025 (Fri) | 27.53 | 27.73 | 27.52 | 27.67 | 4,676 |
| 29th May 2025 (Thu) | 27.71 | 27.75 | 27.68 | 27.72 | 2,207 |
| 28th May 2025 (Wed) | 27.715 | 27.73 | 27.64 | 27.73 | 1,478 |
| 27th May 2025 (Tue) | 27.60 | 27.77 | 27.60 | 27.76 | 8,066 |
| 26th May 2025 (Mon) | 27.32 | 27.32 | 27.32 | 27.32 | 0 |
| 24th May 2025 (Sat) | 27.30 | 27.43 | 27.30 | 27.32 | 3,634 |
| 23rd May 2025 (Fri) | 27.30 | 27.43 | 27.30 | 27.43 | 3,634 |
| 22nd May 2025 (Thu) | 27.61 | 27.61 | 27.61 | 27.61 | 2,369 |
| 21st May 2025 (Wed) | 27.82 | 27.82 | 27.82 | 27.82 | 2,669 |
| 20th May 2025 (Tue) | 27.85 | 27.85 | 27.83 | 27.83 | 1,531 |
| 19th May 2025 (Mon) | 27.8697 | 27.8697 | 27.8697 | 27.8697 | 0 |