| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.56 | 30.61 | 30.55 | 30.67 | 1,023 |
| 18th Sep 2025 (Thu) | 30.61 | 30.61 | 30.53 | 30.55 | 5,339 |
| 17th Sep 2025 (Wed) | 30.39 | 30.44 | 30.27 | 30.41 | 6,002 |
| 16th Sep 2025 (Tue) | 30.42 | 30.43 | 30.40 | 30.405 | 1,320 |
| 15th Sep 2025 (Mon) | 30.41 | 30.44 | 30.39 | 30.46 | 22,174 |
| 12th Sep 2025 (Fri) | 30.29 | 30.29 | 30.28 | 30.28 | 636 |
| 11th Sep 2025 (Thu) | 30.26 | 30.28 | 30.26 | 30.295 | 664 |
| 10th Sep 2025 (Wed) | 30.31 | 30.31 | 30.04 | 30.075 | 2,814 |
| 9th Sep 2025 (Tue) | 30.00 | 30.00 | 29.97 | 30.045 | 457 |
| 8th Sep 2025 (Mon) | 29.96 | 29.96 | 29.96 | 29.965 | 404 |
| 5th Sep 2025 (Fri) | 29.84 | 29.88 | 29.84 | 29.88 | 1,132 |
| 4th Sep 2025 (Thu) | 29.85 | 29.93 | 29.85 | 29.9547 | 1,725 |
| 3rd Sep 2025 (Wed) | 29.73 | 29.74 | 29.73 | 29.77 | 675 |
| 2nd Sep 2025 (Tue) | 29.71 | 29.71 | 29.60 | 29.60 | 55 |
| 1st Sep 2025 (Mon) | 29.71 | 29.73 | 29.71 | 29.73 | 757 |
| 29th Aug 2025 (Fri) | 29.71 | 29.73 | 29.71 | 29.73 | 757 |
| 28th Aug 2025 (Thu) | 29.86 | 29.86 | 29.805 | 30.02 | 1,260 |
| 27th Aug 2025 (Wed) | 29.82 | 29.85 | 29.79 | 29.84 | 1,255 |
| 26th Aug 2025 (Tue) | 29.68 | 29.71 | 29.66 | 29.78 | 855 |
| 25th Aug 2025 (Mon) | 29.70 | 29.74 | 29.685 | 29.685 | 2,844 |
| 22nd Aug 2025 (Fri) | 29.79 | 29.80 | 29.66 | 29.73 | 9,347 |
| 21st Aug 2025 (Thu) | 29.28 | 29.38 | 29.28 | 29.34 | 8,509 |
| 20th Aug 2025 (Wed) | 29.51 | 29.51 | 29.29 | 29.44 | 8,056 |
| 19th Aug 2025 (Tue) | 29.67 | 29.67 | 29.495 | 29.54 | 4,927 |
| 18th Aug 2025 (Mon) | 29.72 | 29.72 | 29.62 | 29.70 | 1,584 |
| 15th Aug 2025 (Fri) | 29.93 | 29.93 | 29.66 | 29.70 | 8,273 |
| 14th Aug 2025 (Thu) | 29.75 | 29.76 | 29.70 | 29.755 | 1,973 |
| 13th Aug 2025 (Wed) | 29.68 | 29.68 | 29.63 | 29.7296 | 751 |
| 12th Aug 2025 (Tue) | 29.68 | 29.68 | 29.47 | 29.63 | 881 |
| 11th Aug 2025 (Mon) | 29.41 | 29.47 | 29.36 | 29.37 | 3,887 |
| 8th Aug 2025 (Fri) | 29.37 | 29.42 | 29.35 | 29.42 | 1,037 |
| 7th Aug 2025 (Thu) | 29.31 | 29.31 | 29.10 | 29.20 | 1,588 |
| 6th Aug 2025 (Wed) | 29.14 | 29.23 | 29.14 | 29.205 | 847 |
| 5th Aug 2025 (Tue) | 29.14 | 29.14 | 29.00 | 29.00 | 8,437 |
| 4th Aug 2025 (Mon) | 29.01 | 29.095 | 29.01 | 29.095 | 955 |
| 1st Aug 2025 (Fri) | 28.90 | 28.90 | 28.70 | 28.77 | 7,111 |
| 31st Jul 2025 (Thu) | 29.42 | 29.42 | 29.12 | 29.15 | 3,883 |
| 30th Jul 2025 (Wed) | 29.29 | 29.29 | 29.10 | 29.18 | 3,474 |
| 29th Jul 2025 (Tue) | 29.30 | 29.30 | 29.15 | 29.21 | 3,953 |
| 28th Jul 2025 (Mon) | 29.33 | 29.33 | 29.25 | 29.296 | 2,028 |
| 25th Jul 2025 (Fri) | 29.30 | 29.31 | 29.22 | 29.31 | 10,140 |
| 24th Jul 2025 (Thu) | 29.24 | 29.28 | 29.23 | 29.23 | 9,174 |
| 23rd Jul 2025 (Wed) | 29.17 | 29.18 | 29.04 | 29.15 | 4,177 |
| 22nd Jul 2025 (Tue) | 28.98 | 29.00 | 28.97 | 28.99 | 565 |