| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.25 | 29.54 | 29.25 | 29.53 | 3,164 |
| 2nd Apr 2026 (Thu) | 29.25 | 29.54 | 29.25 | 29.53 | 3,164 |
| 1st Apr 2026 (Wed) | 29.59 | 29.66 | 29.51 | 29.57 | 8,394 |
| 31st Mar 2026 (Tue) | 29.14 | 29.42 | 29.10 | 29.42 | 619 |
| 30th Mar 2026 (Mon) | 29.04 | 29.08 | 28.85 | 28.92 | 2,827 |
| 27th Mar 2026 (Fri) | 29.16 | 29.17 | 29.05 | 29.07 | 1,757 |
| 26th Mar 2026 (Thu) | 29.52 | 29.52 | 29.31 | 29.29 | 4,048 |
| 25th Mar 2026 (Wed) | 29.66 | 29.66 | 29.60 | 29.61 | 592 |
| 24th Mar 2026 (Tue) | 29.52 | 29.62 | 29.52 | 29.57 | 1,542 |
| 23rd Mar 2026 (Mon) | 29.72 | 29.75 | 29.60 | 29.56 | 2,414 |
| 20th Mar 2026 (Fri) | 29.63 | 29.63 | 29.43 | 29.53 | 2,532 |
| 19th Mar 2026 (Thu) | 29.78 | 29.83 | 29.70 | 29.79 | 4,043 |
| 18th Mar 2026 (Wed) | 30.04 | 30.04 | 29.86 | 29.86 | 2,931 |
| 17th Mar 2026 (Tue) | 30.20 | 30.20 | 30.10 | 30.109 | 1,252 |
| 16th Mar 2026 (Mon) | 30.14 | 30.14 | 30.06 | 30.10 | 2,017 |
| 13th Mar 2026 (Fri) | 30.15 | 30.15 | 29.98 | 29.98 | 3,549 |
| 12th Mar 2026 (Thu) | 30.16 | 30.19 | 30.13 | 30.14 | 1,754 |
| 11th Mar 2026 (Wed) | 30.51 | 30.51 | 30.38 | 30.44 | 1,961 |
| 10th Mar 2026 (Tue) | 30.46 | 30.60 | 30.39 | 30.47 | 711 |
| 9th Mar 2026 (Mon) | 30.11 | 30.45 | 30.11 | 30.46 | 2,213 |
| 6th Mar 2026 (Fri) | 30.33 | 30.43 | 30.33 | 30.46 | 462 |
| 5th Mar 2026 (Thu) | 30.71 | 30.71 | 30.49 | 30.64 | 520 |
| 4th Mar 2026 (Wed) | 30.69 | 30.74 | 30.68 | 30.71 | 5,461 |
| 3rd Mar 2026 (Tue) | 30.34 | 30.57 | 30.27 | 30.56 | 860 |
| 2nd Mar 2026 (Mon) | 30.55 | 30.70 | 30.51 | 30.72 | 455 |
| 27th Feb 2026 (Fri) | 30.61 | 30.68 | 30.60 | 30.645 | 984 |
| 26th Feb 2026 (Thu) | 30.74 | 30.79 | 30.67 | 30.79 | 2,950 |
| 25th Feb 2026 (Wed) | 30.76 | 30.95 | 30.76 | 30.95 | 0 |
| 24th Feb 2026 (Tue) | 30.76 | 30.76 | 30.75 | 30.75 | 0 |
| 23rd Feb 2026 (Mon) | 30.76 | 30.78 | 30.56 | 30.62 | 3,444 |
| 20th Feb 2026 (Fri) | 30.77 | 30.89 | 30.70 | 30.84 | 2,731 |
| 19th Feb 2026 (Thu) | 30.74 | 30.75 | 30.65 | 30.72 | 1,902 |
| 18th Feb 2026 (Wed) | 30.74 | 30.86 | 30.71 | 30.78 | 4,987 |
| 17th Feb 2026 (Tue) | 30.60 | 30.73 | 30.44 | 30.67 | 1,882 |
| 16th Feb 2026 (Mon) | 30.64 | 30.76 | 30.59 | 30.65 | 3,814 |
| 13th Feb 2026 (Fri) | 30.64 | 30.76 | 30.59 | 30.65 | 3,814 |
| 12th Feb 2026 (Thu) | 31.18 | 31.18 | 30.645 | 30.68 | 2,136 |
| 11th Feb 2026 (Wed) | 31.28 | 31.28 | 31.00 | 31.13 | 13,609 |
| 10th Feb 2026 (Tue) | 31.23 | 31.27 | 31.10 | 31.11 | 13,731 |
| 9th Feb 2026 (Mon) | 31.10 | 31.255 | 31.10 | 31.25 | 999 |
| 6th Feb 2026 (Fri) | 30.91 | 31.17 | 30.91 | 31.15 | 4,256 |
| 5th Feb 2026 (Thu) | 30.91 | 30.93 | 30.68 | 30.76 | 2,106 |