| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.02 | 32.02 | 32.02 | 32.0286 | 0 |
| 17th Jul 2025 (Thu) | 31.93 | 32.0195 | 31.93 | 32.0195 | 0 |
| 16th Jul 2025 (Wed) | 31.93 | 31.9661 | 31.93 | 31.9661 | 0 |
| 15th Jul 2025 (Tue) | 31.93 | 31.9388 | 31.93 | 31.9388 | 0 |
| 14th Jul 2025 (Mon) | 31.93 | 31.9551 | 31.93 | 31.9551 | 0 |
| 11th Jul 2025 (Fri) | 31.93 | 31.93 | 31.93 | 31.95 | 100 |
| 10th Jul 2025 (Thu) | 32.00 | 32.00 | 32.00 | 31.9648 | 362 |
| 9th Jul 2025 (Wed) | 31.88 | 31.9361 | 31.88 | 31.9361 | 0 |
| 8th Jul 2025 (Tue) | 31.88 | 31.88 | 31.88 | 31.8752 | 269 |
| 7th Jul 2025 (Mon) | 31.95 | 31.95 | 31.855 | 31.855 | 27 |
| 4th Jul 2025 (Fri) | 31.95 | 31.95 | 31.95 | 31.915 | 100 |
| 3rd Jul 2025 (Thu) | 31.95 | 31.95 | 31.95 | 31.915 | 100 |
| 2nd Jul 2025 (Wed) | 31.77 | 31.77 | 31.77 | 31.85 | 0 |
| 1st Jul 2025 (Tue) | 31.74 | 31.74 | 31.74 | 31.8056 | 714 |
| 30th Jun 2025 (Mon) | 31.82 | 31.82 | 31.82 | 31.8103 | 856 |
| 27th Jun 2025 (Fri) | 31.61 | 31.7539 | 31.61 | 31.7539 | 0 |
| 26th Jun 2025 (Thu) | 31.61 | 31.61 | 31.61 | 31.7037 | 0 |
| 25th Jun 2025 (Wed) | 31.28 | 31.5978 | 31.28 | 31.5978 | 0 |
| 24th Jun 2025 (Tue) | 31.28 | 31.5951 | 31.28 | 31.5951 | 0 |
| 23rd Jun 2025 (Mon) | 31.28 | 31.28 | 31.28 | 31.4312 | 426 |
| 20th Jun 2025 (Fri) | 31.31 | 31.31 | 31.2883 | 31.2883 | 0 |
| 19th Jun 2025 (Thu) | 31.31 | 31.31 | 31.2974 | 31.2974 | 86 |
| 18th Jun 2025 (Wed) | 31.31 | 31.31 | 31.2974 | 31.2974 | 86 |
| 17th Jun 2025 (Tue) | 31.31 | 31.31 | 31.31 | 31.28 | 0 |
| 16th Jun 2025 (Mon) | 31.30 | 31.46 | 31.30 | 31.4019 | 963 |
| 13th Jun 2025 (Fri) | 31.32 | 31.32 | 31.32 | 31.2212 | 400 |
| 12th Jun 2025 (Thu) | 31.38 | 31.4085 | 31.38 | 31.4085 | 0 |
| 11th Jun 2025 (Wed) | 31.38 | 31.38 | 31.38 | 31.38 | 0 |
| 10th Jun 2025 (Tue) | 31.35 | 31.4013 | 31.35 | 31.4013 | 0 |
| 9th Jun 2025 (Mon) | 31.35 | 31.35 | 31.3287 | 31.3287 | 0 |
| 6th Jun 2025 (Fri) | 31.35 | 31.35 | 31.35 | 31.3152 | 163 |
| 5th Jun 2025 (Thu) | 31.22 | 31.22 | 31.20 | 31.1549 | 273 |
| 4th Jun 2025 (Wed) | 30.96 | 31.2303 | 30.96 | 31.2303 | 0 |
| 3rd Jun 2025 (Tue) | 30.96 | 31.2187 | 30.96 | 31.2187 | 0 |
| 2nd Jun 2025 (Mon) | 30.96 | 30.96 | 30.96 | 31.1352 | 402 |
| 30th May 2025 (Fri) | 31.02 | 31.07 | 31.02 | 31.0637 | 1,680 |
| 29th May 2025 (Thu) | 30.69 | 31.0344 | 30.69 | 31.0344 | 0 |
| 28th May 2025 (Wed) | 31.0425 | 31.0425 | 31.0425 | 31.0425 | 129 |
| 27th May 2025 (Tue) | 30.76 | 30.76 | 30.76 | 30.76 | 0 |
| 26th May 2025 (Mon) | 30.76 | 30.76 | 30.76 | 30.76 | 0 |
| 24th May 2025 (Sat) | 30.87 | 30.87 | 30.76 | 30.76 | 0 |
| 23rd May 2025 (Fri) | 30.87 | 30.87 | 30.87 | 30.87 | 0 |
| 22nd May 2025 (Thu) | 30.82 | 30.85 | 30.82 | 30.85 | 282 |
| 21st May 2025 (Wed) | 31.0583 | 31.0583 | 31.0583 | 31.0583 | 1 |
| 20th May 2025 (Tue) | 31.10 | 31.10 | 31.10 | 31.10 | 864 |
| 19th May 2025 (Mon) | 31.1105 | 31.1105 | 31.1105 | 31.1105 | 0 |