| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.11 | 34.11 | 34.11 | 34.3141 | 0 |
| 5th Feb 2026 (Thu) | 33.90 | 33.90 | 33.90 | 33.9509 | 8 |
| 4th Feb 2026 (Wed) | 34.15 | 34.16 | 34.15 | 34.1659 | 300 |
| 3rd Feb 2026 (Tue) | 34.32 | 34.32 | 34.17 | 34.2249 | 115 |
| 2nd Feb 2026 (Mon) | 34.29 | 34.34 | 34.29 | 34.34 | 0 |
| 30th Jan 2026 (Fri) | 34.29 | 34.31 | 34.23 | 34.2447 | 0 |
| 29th Jan 2026 (Thu) | 34.19 | 34.31 | 34.19 | 34.31 | 10 |
| 28th Jan 2026 (Wed) | 34.19 | 34.295 | 34.19 | 34.295 | 0 |
| 27th Jan 2026 (Tue) | 34.19 | 34.295 | 34.19 | 34.295 | 18 |
| 26th Jan 2026 (Mon) | 34.19 | 34.2452 | 34.19 | 34.2452 | 6 |
| 23rd Jan 2026 (Fri) | 34.19 | 34.19 | 34.19 | 34.187 | 542 |
| 22nd Jan 2026 (Thu) | 34.18 | 34.18 | 34.18 | 34.158 | 0 |
| 21st Jan 2026 (Wed) | 33.98 | 34.09 | 33.98 | 34.0497 | 203 |
| 20th Jan 2026 (Tue) | 33.90 | 33.90 | 33.90 | 33.8774 | 0 |
| 19th Jan 2026 (Mon) | 34.15 | 34.1805 | 34.15 | 34.1805 | 3 |
| 16th Jan 2026 (Fri) | 34.15 | 34.1805 | 34.15 | 34.1805 | 3 |
| 15th Jan 2026 (Thu) | 34.15 | 34.15 | 34.15 | 34.11 | 400 |
| 14th Jan 2026 (Wed) | 34.10 | 34.12 | 34.09 | 34.09 | 707 |
| 13th Jan 2026 (Tue) | 34.18 | 34.18 | 34.17 | 34.17 | 130 |
| 12th Jan 2026 (Mon) | 34.18 | 34.18 | 34.18 | 34.17 | 0 |
| 9th Jan 2026 (Fri) | 34.10 | 34.10 | 34.10 | 34.1751 | 0 |
| 8th Jan 2026 (Thu) | 34.10 | 34.10 | 34.10 | 34.0852 | 0 |
| 7th Jan 2026 (Wed) | 34.14 | 34.14 | 34.14 | 34.0752 | 100 |
| 6th Jan 2026 (Tue) | 34.13 | 34.13 | 34.13 | 34.1099 | 1,355 |
| 5th Jan 2026 (Mon) | 33.96 | 34.05 | 33.96 | 34.05 | 36 |
| 2nd Jan 2026 (Fri) | 33.96 | 33.96 | 33.96 | 33.944 | 22 |
| 1st Jan 2026 (Thu) | 34.00 | 34.00 | 33.98 | 33.9263 | 1,554 |
| 31st Dec 2025 (Wed) | 34.00 | 34.00 | 33.98 | 33.9263 | 1,554 |
| 30th Dec 2025 (Tue) | 34.03 | 34.03 | 34.00 | 34.0195 | 1,675 |
| 29th Dec 2025 (Mon) | 34.03 | 34.03 | 34.01 | 33.9958 | 100 |
| 26th Dec 2025 (Fri) | 34.03 | 34.03 | 34.0276 | 34.0276 | 16 |
| 25th Dec 2025 (Thu) | 34.03 | 34.04 | 34.03 | 34.0125 | 259 |
| 24th Dec 2025 (Wed) | 34.03 | 34.04 | 34.03 | 34.0125 | 259 |
| 23rd Dec 2025 (Tue) | 34.00 | 34.00 | 34.00 | 33.9802 | 300 |
| 22nd Dec 2025 (Mon) | 33.90 | 33.91 | 33.90 | 33.9401 | 332 |
| 19th Dec 2025 (Fri) | 33.84 | 33.84 | 33.84 | 33.8207 | 392 |
| 18th Dec 2025 (Thu) | 33.77 | 33.77 | 33.65 | 33.67 | 5,026 |
| 17th Dec 2025 (Wed) | 33.75 | 33.75 | 33.56 | 33.5743 | 100 |
| 16th Dec 2025 (Tue) | 33.69 | 33.75 | 33.67 | 33.71 | 6,304 |
| 15th Dec 2025 (Mon) | 33.75 | 33.77 | 33.71 | 33.7402 | 100 |
| 12th Dec 2025 (Fri) | 33.73 | 33.73 | 33.71 | 33.7351 | 1,100 |
| 11th Dec 2025 (Thu) | 33.76 | 33.87 | 33.75 | 33.8324 | 5,507 |
| 10th Dec 2025 (Wed) | 33.68 | 33.76 | 33.68 | 33.7995 | 194 |
| 9th Dec 2025 (Tue) | 33.74 | 33.74 | 33.70 | 33.7101 | 391 |
| 8th Dec 2025 (Mon) | 33.69 | 33.69 | 33.67 | 33.6819 | 231 |