| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.88 | 32.88 | 32.88 | 32.9105 | 100 |
| 18th Sep 2025 (Thu) | 32.81 | 32.8421 | 32.81 | 32.8421 | 0 |
| 17th Sep 2025 (Wed) | 32.81 | 32.81 | 32.7871 | 32.7871 | 43 |
| 16th Sep 2025 (Tue) | 32.81 | 32.81 | 32.7904 | 32.7904 | 0 |
| 15th Sep 2025 (Mon) | 32.81 | 32.82 | 32.77 | 32.78 | 2,000 |
| 12th Sep 2025 (Fri) | 32.74 | 32.76 | 32.74 | 32.7711 | 400 |
| 11th Sep 2025 (Thu) | 32.69 | 32.7451 | 32.69 | 32.7451 | 24 |
| 10th Sep 2025 (Wed) | 32.69 | 32.69 | 32.69 | 32.655 | 144 |
| 9th Sep 2025 (Tue) | 32.55 | 32.55 | 32.55 | 32.649 | 0 |
| 8th Sep 2025 (Mon) | 32.60 | 32.60 | 32.59 | 32.54 | 1,000 |
| 5th Sep 2025 (Fri) | 32.63 | 32.63 | 32.62 | 32.54 | 0 |
| 4th Sep 2025 (Thu) | 32.41 | 32.5479 | 32.41 | 32.5479 | 0 |
| 3rd Sep 2025 (Wed) | 32.41 | 32.44 | 32.41 | 32.44 | 6,060 |
| 2nd Sep 2025 (Tue) | 32.32 | 32.32 | 32.24 | 32.3121 | 138 |
| 1st Sep 2025 (Mon) | 32.539 | 32.539 | 32.4362 | 32.4362 | 0 |
| 29th Aug 2025 (Fri) | 32.539 | 32.539 | 32.4362 | 32.4362 | 0 |
| 28th Aug 2025 (Thu) | 32.539 | 32.539 | 32.539 | 32.5297 | 256 |
| 27th Aug 2025 (Wed) | 32.38 | 32.4699 | 32.38 | 32.4699 | 36 |
| 26th Aug 2025 (Tue) | 32.38 | 32.41 | 32.36 | 32.4299 | 2,933 |
| 25th Aug 2025 (Mon) | 32.41 | 32.41 | 32.41 | 32.3849 | 0 |
| 22nd Aug 2025 (Fri) | 32.42 | 32.42 | 32.42 | 32.4231 | 212 |
| 21st Aug 2025 (Thu) | 32.20 | 32.20 | 32.16 | 32.1431 | 3,239 |
| 20th Aug 2025 (Wed) | 32.22 | 32.23 | 32.19 | 32.2343 | 5,840 |
| 19th Aug 2025 (Tue) | 32.34 | 32.34 | 32.26 | 32.2567 | 2,442 |
| 18th Aug 2025 (Mon) | 32.35 | 32.35 | 32.35 | 32.3518 | 2,593 |
| 15th Aug 2025 (Fri) | 32.35 | 32.35 | 32.35 | 32.3419 | 2,100 |
| 14th Aug 2025 (Thu) | 32.20 | 32.3503 | 32.20 | 32.3503 | 0 |
| 13th Aug 2025 (Wed) | 32.20 | 32.3324 | 32.20 | 32.3324 | 0 |
| 12th Aug 2025 (Tue) | 32.20 | 32.3298 | 32.20 | 32.3298 | 0 |
| 11th Aug 2025 (Mon) | 32.20 | 32.2997 | 32.20 | 32.2997 | 63 |
| 8th Aug 2025 (Fri) | 32.20 | 32.3155 | 32.20 | 32.3155 | 0 |
| 7th Aug 2025 (Thu) | 32.20 | 32.2484 | 32.20 | 32.2484 | 62 |
| 6th Aug 2025 (Wed) | 32.20 | 32.239 | 32.20 | 32.239 | 0 |
| 5th Aug 2025 (Tue) | 32.20 | 32.20 | 32.1847 | 32.1847 | 0 |
| 4th Aug 2025 (Mon) | 32.20 | 32.20 | 32.20 | 32.20 | 0 |
| 1st Aug 2025 (Fri) | 32.10 | 32.10 | 32.10 | 32.0319 | 600 |
| 31st Jul 2025 (Thu) | 32.20 | 32.20 | 32.1567 | 32.1567 | 0 |
| 30th Jul 2025 (Wed) | 32.20 | 32.20 | 32.1759 | 32.1759 | 0 |
| 29th Jul 2025 (Tue) | 32.20 | 32.20 | 32.1745 | 32.1745 | 0 |
| 28th Jul 2025 (Mon) | 32.20 | 32.20 | 32.20 | 32.185 | 200 |
| 25th Jul 2025 (Fri) | 32.02 | 32.1741 | 32.02 | 32.1741 | 0 |
| 24th Jul 2025 (Thu) | 32.02 | 32.1398 | 32.02 | 32.1398 | 0 |
| 23rd Jul 2025 (Wed) | 32.02 | 32.1209 | 32.02 | 32.1209 | 0 |
| 22nd Jul 2025 (Tue) | 32.02 | 32.0679 | 32.02 | 32.0679 | 0 |