Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FHDG.US (FHDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 33.75 33.77 33.71 33.7351 100
12th Dec 2025 (Fri) 33.73 33.73 33.71 33.7351 1,100
11th Dec 2025 (Thu) 33.76 33.87 33.75 33.8324 5,507
10th Dec 2025 (Wed) 33.68 33.76 33.68 33.7995 194
9th Dec 2025 (Tue) 33.74 33.74 33.70 33.7101 391
8th Dec 2025 (Mon) 33.69 33.69 33.67 33.6819 231
5th Dec 2025 (Fri) 33.75 33.75 33.74 33.7563 109
4th Dec 2025 (Thu) 33.64 33.709 33.64 33.72 314
3rd Dec 2025 (Wed) 33.60 33.6854 33.60 33.6854 129
2nd Dec 2025 (Tue) 33.60 33.60 33.60 33.6236 112
1st Dec 2025 (Mon) 33.60 33.61 33.60 33.5752 116
28th Nov 2025 (Fri) 33.56 33.6111 33.56 33.6111 0
27th Nov 2025 (Thu) 33.56 33.61 33.54 33.5523 2,023
26th Nov 2025 (Wed) 33.56 33.61 33.54 33.5523 2,023
25th Nov 2025 (Tue) 33.18 33.4501 33.18 33.4501 11
24th Nov 2025 (Mon) 33.18 33.34 33.18 33.33 1,600
21st Nov 2025 (Fri) 32.87 33.20 32.77 33.10 1,807
20th Nov 2025 (Thu) 33.44 33.44 33.44 33.1805 743
19th Nov 2025 (Wed) 33.18 33.24 33.18 33.1805 0
18th Nov 2025 (Tue) 33.10 33.10 32.97 33.1051 351
17th Nov 2025 (Mon) 33.28 33.33 33.28 33.2082 806
14th Nov 2025 (Fri) 33.35 33.36 33.35 33.3324 1,600
13th Nov 2025 (Thu) 33.47 33.47 33.47 33.2944 24
12th Nov 2025 (Wed) 33.47 33.473 33.47 33.473 7
11th Nov 2025 (Tue) 33.47 33.47 33.47 33.4639 1,012
10th Nov 2025 (Mon) 33.33 33.33 33.33 33.4002 0
7th Nov 2025 (Fri) 33.12 33.22 33.12 33.2413 1,383
6th Nov 2025 (Thu) 33.32 33.32 33.2087 33.2087 0
5th Nov 2025 (Wed) 33.32 33.37 33.32 33.3294 5,624
4th Nov 2025 (Tue) 33.32 33.365 33.32 33.365 0
3rd Nov 2025 (Mon) 33.32 33.38 33.32 33.365 13,433
31st Oct 2025 (Fri) 33.33 33.33 33.32 33.3443 1,538
30th Oct 2025 (Thu) 33.37 33.37 33.3045 33.3045 0
29th Oct 2025 (Wed) 33.37 33.37 33.3548 33.3548 9
28th Oct 2025 (Tue) 33.37 33.37 33.355 33.355 0
27th Oct 2025 (Mon) 33.37 33.37 33.37 33.3502 4
24th Oct 2025 (Fri) 33.25 33.25 33.25 33.30 480
23rd Oct 2025 (Thu) 33.20 33.20 33.1889 33.1889 48
22nd Oct 2025 (Wed) 33.20 33.20 33.1083 33.1083 0
21st Oct 2025 (Tue) 33.20 33.22 33.20 33.1738 2,403
20th Oct 2025 (Mon) 32.935 33.1549 32.935 33.1549 0
17th Oct 2025 (Fri) 32.935 33.02 32.93 33.03 300
16th Oct 2025 (Thu) 33.05 33.05 32.84 32.9114 1,273
15th Oct 2025 (Wed) 32.94 32.9943 32.94 32.9943 0
FTSE 100 Latest
Value9,751.31
Change102.28