| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.04 | 26.16 | 25.875 | 26.01 | 50,328 |
| 11th Dec 2025 (Thu) | 26.21 | 26.41 | 26.09 | 26.16 | 59,274 |
| 10th Dec 2025 (Wed) | 25.32 | 26.23 | 25.32 | 26.06 | 47,692 |
| 9th Dec 2025 (Tue) | 25.75 | 25.75 | 25.01 | 25.19 | 65,624 |
| 8th Dec 2025 (Mon) | 25.415 | 25.66 | 25.32 | 25.54 | 45,438 |
| 5th Dec 2025 (Fri) | 25.24 | 25.375 | 25.21 | 25.25 | 80,018 |
| 4th Dec 2025 (Thu) | 25.355 | 25.48 | 25.19 | 25.33 | 62,263 |
| 3rd Dec 2025 (Wed) | 25.01 | 25.44 | 24.95 | 25.30 | 63,525 |
| 2nd Dec 2025 (Tue) | 25.38 | 25.40 | 24.96 | 24.99 | 81,929 |
| 1st Dec 2025 (Mon) | 24.74 | 25.47 | 24.74 | 25.37 | 84,493 |
| 28th Nov 2025 (Fri) | 25.235 | 25.29 | 24.90 | 24.92 | 39,572 |
| 27th Nov 2025 (Thu) | 25.44 | 25.49 | 25.14 | 25.17 | 96,828 |
| 26th Nov 2025 (Wed) | 25.44 | 25.49 | 25.14 | 25.17 | 94,800 |
| 25th Nov 2025 (Tue) | 24.98 | 25.54 | 24.93 | 25.33 | 111,419 |
| 24th Nov 2025 (Mon) | 24.58 | 24.74 | 24.45 | 24.66 | 64,253 |
| 21st Nov 2025 (Fri) | 24.26 | 24.89 | 24.15 | 24.60 | 82,536 |
| 20th Nov 2025 (Thu) | 24.41 | 24.47 | 24.41 | 24.09 | 690 |
| 19th Nov 2025 (Wed) | 23.85 | 24.16 | 23.80 | 24.09 | 44,774 |
| 18th Nov 2025 (Tue) | 23.35 | 23.89 | 23.35 | 23.69 | 51,979 |
| 17th Nov 2025 (Mon) | 23.98 | 24.23 | 23.335 | 23.39 | 58,873 |
| 14th Nov 2025 (Fri) | 24.45 | 24.50 | 24.12 | 24.25 | 104,774 |
| 13th Nov 2025 (Thu) | 24.84 | 24.93 | 24.47 | 24.56 | 33,378 |
| 12th Nov 2025 (Wed) | 25.11 | 25.20 | 24.76 | 24.78 | 46,507 |
| 11th Nov 2025 (Tue) | 25.03 | 25.08 | 24.88 | 24.89 | 20,555 |
| 10th Nov 2025 (Mon) | 24.905 | 25.015 | 24.64 | 24.83 | 31,045 |
| 7th Nov 2025 (Fri) | 24.28 | 24.795 | 24.21 | 24.79 | 47,694 |
| 6th Nov 2025 (Thu) | 24.77 | 24.775 | 24.35 | 24.41 | 45,273 |
| 5th Nov 2025 (Wed) | 24.54 | 25.05 | 24.44 | 24.76 | 35,321 |
| 4th Nov 2025 (Tue) | 24.45 | 24.63 | 24.45 | 24.63 | 0 |
| 3rd Nov 2025 (Mon) | 24.45 | 24.695 | 24.135 | 24.63 | 46,032 |
| 31st Oct 2025 (Fri) | 24.04 | 24.53 | 24.04 | 24.53 | 59,834 |
| 30th Oct 2025 (Thu) | 24.47 | 24.76 | 24.34 | 24.38 | 47,279 |
| 29th Oct 2025 (Wed) | 24.88 | 25.10 | 24.41 | 24.46 | 32,668 |
| 28th Oct 2025 (Tue) | 25.09 | 25.09 | 24.68 | 25.03 | 34,598 |
| 27th Oct 2025 (Mon) | 25.02 | 25.26 | 24.69 | 25.01 | 80,045 |
| 24th Oct 2025 (Fri) | 24.37 | 24.835 | 23.73 | 24.78 | 123,404 |
| 23rd Oct 2025 (Thu) | 23.49 | 23.795 | 23.35 | 23.67 | 112,680 |
| 22nd Oct 2025 (Wed) | 23.81 | 23.88 | 23.54 | 23.60 | 99,033 |
| 21st Oct 2025 (Tue) | 23.59 | 23.91 | 23.52 | 23.75 | 51,229 |
| 20th Oct 2025 (Mon) | 23.34 | 23.66 | 23.34 | 23.57 | 56,529 |
| 17th Oct 2025 (Fri) | 22.88 | 23.335 | 22.87 | 23.23 | 54,309 |
| 16th Oct 2025 (Thu) | 23.71 | 23.715 | 22.65 | 22.77 | 83,848 |
| 15th Oct 2025 (Wed) | 24.64 | 24.64 | 23.945 | 24.02 | 52,053 |
| 14th Oct 2025 (Tue) | 24.11 | 24.85 | 24.11 | 24.62 | 44,290 |
| 13th Oct 2025 (Mon) | 23.81 | 24.185 | 23.71 | 24.16 | 79,274 |