| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.60 | 25.14 | 24.53 | 25.05 | 41,135 |
| 2nd Apr 2026 (Thu) | 24.60 | 25.14 | 24.53 | 25.05 | 41,135 |
| 1st Apr 2026 (Wed) | 24.59 | 25.07 | 24.59 | 24.98 | 48,118 |
| 31st Mar 2026 (Tue) | 24.59 | 24.87 | 24.34 | 24.64 | 66,480 |
| 30th Mar 2026 (Mon) | 24.30 | 24.40 | 24.02 | 24.13 | 57,500 |
| 27th Mar 2026 (Fri) | 24.33 | 24.48 | 24.12 | 24.17 | 60,099 |
| 26th Mar 2026 (Thu) | 24.37 | 24.615 | 24.37 | 24.59 | 65,533 |
| 25th Mar 2026 (Wed) | 24.82 | 24.82 | 24.36 | 24.44 | 43,458 |
| 24th Mar 2026 (Tue) | 24.15 | 24.83 | 24.12 | 24.53 | 42,041 |
| 23rd Mar 2026 (Mon) | 24.35 | 24.77 | 24.14 | 24.23 | 49,961 |
| 20th Mar 2026 (Fri) | 23.67 | 23.845 | 23.54 | 23.80 | 114,964 |
| 19th Mar 2026 (Thu) | 23.50 | 23.91 | 23.27 | 23.69 | 35,595 |
| 18th Mar 2026 (Wed) | 23.88 | 23.89 | 23.57 | 23.60 | 44,323 |
| 17th Mar 2026 (Tue) | 24.095 | 24.095 | 23.71 | 23.97 | 26,259 |
| 16th Mar 2026 (Mon) | 24.23 | 24.23 | 23.79 | 23.82 | 54,503 |
| 13th Mar 2026 (Fri) | 24.20 | 24.21 | 23.82 | 23.95 | 82,624 |
| 12th Mar 2026 (Thu) | 23.56 | 23.99 | 23.56 | 23.88 | 92,756 |
| 11th Mar 2026 (Wed) | 24.26 | 24.31 | 23.835 | 24.02 | 52,620 |
| 10th Mar 2026 (Tue) | 24.41 | 24.80 | 23.96 | 24.17 | 95,251 |
| 9th Mar 2026 (Mon) | 24.05 | 24.53 | 23.50 | 24.41 | 75,792 |
| 6th Mar 2026 (Fri) | 24.18 | 24.525 | 23.91 | 24.48 | 81,012 |
| 5th Mar 2026 (Thu) | 24.88 | 25.17 | 24.70 | 24.95 | 54,317 |
| 4th Mar 2026 (Wed) | 25.16 | 25.35 | 24.975 | 25.15 | 85,976 |
| 3rd Mar 2026 (Tue) | 24.49 | 25.23 | 24.39 | 25.01 | 59,868 |
| 2nd Mar 2026 (Mon) | 24.20 | 25.34 | 24.20 | 25.13 | 89,845 |
| 27th Feb 2026 (Fri) | 25.30 | 25.34 | 24.41 | 24.76 | 95,143 |
| 26th Feb 2026 (Thu) | 25.64 | 26.01 | 25.62 | 25.89 | 38,511 |
| 25th Feb 2026 (Wed) | 26.43 | 26.43 | 25.58 | 25.58 | 0 |
| 24th Feb 2026 (Tue) | 26.43 | 26.43 | 25.04 | 25.04 | 0 |
| 23rd Feb 2026 (Mon) | 26.43 | 26.48 | 24.88 | 25.04 | 46,703 |
| 20th Feb 2026 (Fri) | 26.09 | 26.52 | 25.94 | 26.39 | 65,504 |
| 19th Feb 2026 (Thu) | 26.23 | 26.37 | 25.88 | 26.23 | 55,976 |
| 18th Feb 2026 (Wed) | 26.58 | 26.75 | 26.34 | 26.45 | 42,962 |
| 17th Feb 2026 (Tue) | 26.50 | 26.625 | 26.24 | 26.40 | 40,828 |
| 16th Feb 2026 (Mon) | 25.65 | 26.32 | 25.63 | 26.30 | 28,765 |
| 13th Feb 2026 (Fri) | 25.65 | 26.32 | 25.63 | 26.30 | 28,765 |
| 12th Feb 2026 (Thu) | 27.06 | 27.06 | 25.88 | 26.09 | 54,582 |
| 11th Feb 2026 (Wed) | 27.40 | 27.40 | 26.57 | 26.78 | 36,224 |
| 10th Feb 2026 (Tue) | 27.19 | 27.31 | 26.79 | 27.05 | 58,746 |
| 9th Feb 2026 (Mon) | 27.19 | 27.46 | 27.08 | 27.20 | 49,616 |
| 6th Feb 2026 (Fri) | 26.99 | 27.275 | 26.85 | 27.23 | 72,220 |
| 5th Feb 2026 (Thu) | 27.31 | 27.36 | 26.55 | 26.71 | 110,991 |