| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.55 | 25.68 | 25.44 | 25.54 | 28,458 |
| 17th Jul 2025 (Thu) | 25.36 | 25.60 | 25.33 | 25.53 | 53,834 |
| 16th Jul 2025 (Wed) | 25.32 | 25.32 | 24.86 | 25.24 | 30,247 |
| 15th Jul 2025 (Tue) | 25.83 | 25.98 | 25.05 | 25.05 | 79,301 |
| 14th Jul 2025 (Mon) | 25.79 | 26.055 | 25.77 | 26.04 | 57,140 |
| 11th Jul 2025 (Fri) | 25.91 | 26.09 | 25.79 | 25.87 | 69,570 |
| 10th Jul 2025 (Thu) | 25.95 | 26.35 | 25.87 | 26.21 | 98,950 |
| 9th Jul 2025 (Wed) | 26.72 | 26.72 | 26.02 | 26.16 | 141,721 |
| 8th Jul 2025 (Tue) | 25.80 | 26.57 | 25.80 | 26.43 | 147,235 |
| 7th Jul 2025 (Mon) | 26.50 | 26.70 | 26.15 | 26.27 | 67,276 |
| 4th Jul 2025 (Fri) | 26.11 | 26.60 | 26.11 | 26.41 | 97,396 |
| 3rd Jul 2025 (Thu) | 26.11 | 26.60 | 26.11 | 26.41 | 97,396 |
| 2nd Jul 2025 (Wed) | 25.80 | 26.22 | 25.62 | 26.22 | 131,608 |
| 1st Jul 2025 (Tue) | 24.95 | 26.08 | 24.86 | 25.72 | 86,588 |
| 30th Jun 2025 (Mon) | 25.00 | 25.08 | 24.87 | 24.96 | 32,981 |
| 27th Jun 2025 (Fri) | 24.84 | 25.00 | 24.72 | 24.83 | 71,912 |
| 26th Jun 2025 (Thu) | 24.37 | 24.76 | 24.30 | 24.73 | 31,920 |
| 25th Jun 2025 (Wed) | 24.38 | 24.47 | 24.23 | 24.26 | 43,530 |
| 24th Jun 2025 (Tue) | 24.445 | 24.70 | 24.37 | 24.46 | 247,137 |
| 23rd Jun 2025 (Mon) | 23.36 | 24.055 | 23.35 | 24.05 | 46,425 |
| 20th Jun 2025 (Fri) | 23.29 | 23.48 | 23.24 | 23.34 | 29,725 |
| 19th Jun 2025 (Thu) | 23.14 | 23.33 | 23.08 | 23.16 | 37,702 |
| 18th Jun 2025 (Wed) | 23.14 | 23.33 | 23.08 | 23.16 | 37,702 |
| 17th Jun 2025 (Tue) | 23.28 | 23.30 | 22.91 | 23.04 | 34,165 |
| 16th Jun 2025 (Mon) | 23.69 | 23.69 | 23.245 | 23.27 | 42,110 |
| 13th Jun 2025 (Fri) | 24.06 | 24.08 | 23.38 | 23.41 | 76,491 |
| 12th Jun 2025 (Thu) | 23.96 | 24.175 | 23.82 | 24.15 | 48,521 |
| 11th Jun 2025 (Wed) | 24.41 | 24.54 | 24.08 | 24.16 | 54,422 |
| 10th Jun 2025 (Tue) | 24.20 | 24.54 | 24.20 | 24.38 | 33,277 |
| 9th Jun 2025 (Mon) | 24.215 | 24.38 | 24.11 | 24.17 | 42,269 |
| 6th Jun 2025 (Fri) | 23.975 | 24.17 | 23.90 | 24.135 | 31,824 |
| 5th Jun 2025 (Thu) | 23.61 | 23.69 | 23.42 | 23.61 | 35,354 |
| 4th Jun 2025 (Wed) | 24.00 | 24.00 | 23.55 | 23.59 | 29,580 |
| 3rd Jun 2025 (Tue) | 23.46 | 23.99 | 23.46 | 23.93 | 50,270 |
| 2nd Jun 2025 (Mon) | 23.80 | 23.80 | 23.39 | 23.49 | 48,932 |
| 30th May 2025 (Fri) | 23.68 | 23.94 | 23.68 | 23.88 | 51,013 |
| 29th May 2025 (Thu) | 23.70 | 23.855 | 23.59 | 23.87 | 34,968 |
| 28th May 2025 (Wed) | 23.90 | 23.90 | 23.615 | 23.70 | 48,721 |
| 27th May 2025 (Tue) | 23.50 | 23.915 | 23.50 | 23.84 | 40,443 |
| 26th May 2025 (Mon) | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| 24th May 2025 (Sat) | 23.36 | 23.50 | 23.36 | 23.42 | 22,249 |
| 23rd May 2025 (Fri) | 23.36 | 23.50 | 23.36 | 23.45 | 22,249 |
| 22nd May 2025 (Thu) | 23.42 | 23.72 | 23.42 | 23.67 | 57,462 |
| 21st May 2025 (Wed) | 23.99 | 24.085 | 23.51 | 23.64 | 54,598 |
| 20th May 2025 (Tue) | 24.23 | 24.45 | 24.23 | 24.31 | 41,384 |
| 19th May 2025 (Mon) | 24.17 | 24.25 | 24.09 | 24.22 | 46,002 |