| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.03 | 26.03 | 25.49 | 25.67 | 25,661 |
| 18th Sep 2025 (Thu) | 25.40 | 25.975 | 25.40 | 25.96 | 32,707 |
| 17th Sep 2025 (Wed) | 25.19 | 25.84 | 25.16 | 25.37 | 40,067 |
| 16th Sep 2025 (Tue) | 25.42 | 25.42 | 24.83 | 25.10 | 44,303 |
| 15th Sep 2025 (Mon) | 25.66 | 25.74 | 25.30 | 25.40 | 40,972 |
| 12th Sep 2025 (Fri) | 25.60 | 25.79 | 25.50 | 25.57 | 32,538 |
| 11th Sep 2025 (Thu) | 25.54 | 25.72 | 25.38 | 25.72 | 73,821 |
| 10th Sep 2025 (Wed) | 25.70 | 25.94 | 25.555 | 25.57 | 55,427 |
| 9th Sep 2025 (Tue) | 25.73 | 25.92 | 25.65 | 25.71 | 28,451 |
| 8th Sep 2025 (Mon) | 25.64 | 25.81 | 25.45 | 25.78 | 27,549 |
| 5th Sep 2025 (Fri) | 26.25 | 26.38 | 25.685 | 25.73 | 41,531 |
| 4th Sep 2025 (Thu) | 25.99 | 26.125 | 25.87 | 26.13 | 39,763 |
| 3rd Sep 2025 (Wed) | 25.755 | 25.97 | 25.60 | 25.91 | 28,209 |
| 2nd Sep 2025 (Tue) | 25.59 | 25.81 | 25.33 | 25.69 | 45,930 |
| 1st Sep 2025 (Mon) | 26.03 | 26.205 | 25.83 | 25.95 | 70,082 |
| 29th Aug 2025 (Fri) | 26.03 | 26.205 | 25.83 | 25.95 | 70,082 |
| 28th Aug 2025 (Thu) | 25.91 | 25.99 | 25.67 | 25.91 | 71,700 |
| 27th Aug 2025 (Wed) | 25.65 | 26.12 | 25.60 | 26.01 | 84,474 |
| 26th Aug 2025 (Tue) | 25.335 | 25.74 | 25.335 | 25.59 | 30,781 |
| 25th Aug 2025 (Mon) | 25.45 | 25.57 | 25.31 | 25.31 | 40,569 |
| 22nd Aug 2025 (Fri) | 24.81 | 25.63 | 24.81 | 25.51 | 78,363 |
| 21st Aug 2025 (Thu) | 24.50 | 24.66 | 24.41 | 24.61 | 68,058 |
| 20th Aug 2025 (Wed) | 24.66 | 24.66 | 24.48 | 24.61 | 43,334 |
| 19th Aug 2025 (Tue) | 24.67 | 24.83 | 24.50 | 24.57 | 82,603 |
| 18th Aug 2025 (Mon) | 24.21 | 24.575 | 24.12 | 24.56 | 61,378 |
| 15th Aug 2025 (Fri) | 25.09 | 25.09 | 24.475 | 24.50 | 110,220 |
| 14th Aug 2025 (Thu) | 24.67 | 25.15 | 24.66 | 25.07 | 68,976 |
| 13th Aug 2025 (Wed) | 24.61 | 25.07 | 24.61 | 25.03 | 37,096 |
| 12th Aug 2025 (Tue) | 24.16 | 24.62 | 24.12 | 24.57 | 33,762 |
| 11th Aug 2025 (Mon) | 23.99 | 23.99 | 23.795 | 23.87 | 31,649 |
| 8th Aug 2025 (Fri) | 23.82 | 24.01 | 23.69 | 23.92 | 102,238 |
| 7th Aug 2025 (Thu) | 23.89 | 23.92 | 23.58 | 23.66 | 80,558 |
| 6th Aug 2025 (Wed) | 24.02 | 24.105 | 23.83 | 23.84 | 40,855 |
| 5th Aug 2025 (Tue) | 24.02 | 24.065 | 23.67 | 24.04 | 36,034 |
| 4th Aug 2025 (Mon) | 23.79 | 24.02 | 23.65 | 23.95 | 57,713 |
| 1st Aug 2025 (Fri) | 23.975 | 23.975 | 23.50 | 23.73 | 89,046 |
| 31st Jul 2025 (Thu) | 24.39 | 24.53 | 24.215 | 24.25 | 70,637 |
| 30th Jul 2025 (Wed) | 24.80 | 24.96 | 24.47 | 24.53 | 75,569 |
| 29th Jul 2025 (Tue) | 25.18 | 25.18 | 24.75 | 24.81 | 104,267 |
| 28th Jul 2025 (Mon) | 25.42 | 25.43 | 25.06 | 25.13 | 85,558 |
| 25th Jul 2025 (Fri) | 25.34 | 25.80 | 25.10 | 25.42 | 116,682 |
| 24th Jul 2025 (Thu) | 25.49 | 25.82 | 25.18 | 25.20 | 71,391 |
| 23rd Jul 2025 (Wed) | 25.44 | 25.575 | 25.37 | 25.57 | 44,401 |
| 22nd Jul 2025 (Tue) | 25.48 | 25.74 | 25.40 | 25.52 | 66,776 |