| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.99 | 27.275 | 26.85 | 27.23 | 72,220 |
| 5th Feb 2026 (Thu) | 27.31 | 27.36 | 26.55 | 26.71 | 110,991 |
| 4th Feb 2026 (Wed) | 26.89 | 27.385 | 26.89 | 27.12 | 76,042 |
| 3rd Feb 2026 (Tue) | 26.55 | 27.06 | 26.39 | 26.54 | 94,571 |
| 2nd Feb 2026 (Mon) | 26.54 | 26.65 | 26.12 | 26.38 | 83,340 |
| 30th Jan 2026 (Fri) | 27.68 | 27.99 | 26.38 | 26.55 | 70,631 |
| 29th Jan 2026 (Thu) | 27.14 | 27.60 | 26.95 | 27.57 | 38,660 |
| 28th Jan 2026 (Wed) | 27.09 | 27.37 | 26.98 | 27.07 | 69,508 |
| 27th Jan 2026 (Tue) | 27.57 | 27.77 | 26.82 | 27.07 | 151,800 |
| 26th Jan 2026 (Mon) | 27.39 | 27.64 | 27.07 | 27.48 | 105,645 |
| 23rd Jan 2026 (Fri) | 27.59 | 27.64 | 26.87 | 27.09 | 74,165 |
| 22nd Jan 2026 (Thu) | 27.85 | 28.345 | 27.85 | 27.93 | 67,959 |
| 21st Jan 2026 (Wed) | 26.74 | 27.75 | 26.74 | 27.705 | 52,356 |
| 20th Jan 2026 (Tue) | 26.53 | 26.81 | 26.34 | 26.49 | 43,992 |
| 19th Jan 2026 (Mon) | 26.83 | 26.90 | 26.605 | 26.71 | 21,550 |
| 16th Jan 2026 (Fri) | 26.83 | 26.90 | 26.605 | 26.71 | 21,550 |
| 15th Jan 2026 (Thu) | 26.75 | 26.98 | 26.69 | 26.89 | 40,349 |
| 14th Jan 2026 (Wed) | 26.06 | 26.555 | 26.02 | 26.54 | 36,108 |
| 13th Jan 2026 (Tue) | 26.37 | 26.43 | 26.04 | 26.34 | 35,739 |
| 12th Jan 2026 (Mon) | 26.63 | 26.795 | 26.24 | 26.34 | 46,955 |
| 9th Jan 2026 (Fri) | 27.38 | 27.38 | 26.85 | 26.91 | 65,622 |
| 8th Jan 2026 (Thu) | 26.54 | 27.36 | 26.54 | 27.17 | 111,968 |
| 7th Jan 2026 (Wed) | 26.57 | 26.57 | 26.13 | 26.32 | 29,421 |
| 6th Jan 2026 (Tue) | 26.26 | 26.68 | 26.24 | 26.51 | 60,712 |
| 5th Jan 2026 (Mon) | 25.85 | 26.43 | 25.85 | 26.28 | 60,794 |
| 2nd Jan 2026 (Fri) | 25.29 | 25.78 | 24.98 | 25.67 | 39,215 |
| 1st Jan 2026 (Thu) | 25.62 | 25.62 | 25.29 | 25.30 | 35,122 |
| 31st Dec 2025 (Wed) | 25.62 | 25.62 | 25.29 | 25.30 | 35,122 |
| 30th Dec 2025 (Tue) | 25.695 | 25.72 | 25.565 | 25.58 | 29,912 |
| 29th Dec 2025 (Mon) | 26.04 | 26.05 | 25.745 | 25.75 | 31,548 |
| 26th Dec 2025 (Fri) | 26.27 | 26.285 | 25.98 | 26.06 | 25,819 |
| 25th Dec 2025 (Thu) | 26.30 | 26.34 | 26.14 | 26.25 | 16,453 |
| 24th Dec 2025 (Wed) | 26.30 | 26.34 | 26.14 | 26.25 | 16,453 |
| 23rd Dec 2025 (Tue) | 26.52 | 26.55 | 26.23 | 26.28 | 44,765 |
| 22nd Dec 2025 (Mon) | 26.44 | 26.47 | 26.30 | 26.46 | 23,301 |
| 19th Dec 2025 (Fri) | 26.34 | 26.34 | 26.07 | 26.26 | 37,975 |
| 18th Dec 2025 (Thu) | 26.37 | 26.44 | 26.19 | 26.29 | 26,686 |
| 17th Dec 2025 (Wed) | 26.16 | 26.44 | 26.16 | 26.30 | 25,262 |
| 16th Dec 2025 (Tue) | 26.17 | 26.26 | 25.905 | 25.93 | 35,295 |
| 15th Dec 2025 (Mon) | 26.21 | 26.29 | 26.02 | 26.06 | 38,786 |
| 12th Dec 2025 (Fri) | 26.04 | 26.16 | 25.875 | 26.01 | 50,328 |
| 11th Dec 2025 (Thu) | 26.21 | 26.41 | 26.09 | 26.16 | 59,274 |
| 10th Dec 2025 (Wed) | 25.32 | 26.23 | 25.32 | 26.06 | 47,692 |
| 9th Dec 2025 (Tue) | 25.75 | 25.75 | 25.01 | 25.19 | 65,624 |
| 8th Dec 2025 (Mon) | 25.415 | 25.66 | 25.32 | 25.54 | 45,438 |