| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 24.69 | 24.71 | 24.60 | 24.62 | 2,168 |
| 19th Sep 2025 (Fri) | 24.30 | 24.30 | 24.30 | 24.50 | 315 |
| 18th Sep 2025 (Thu) | 24.65 | 24.66 | 24.61 | 24.65 | 8,944 |
| 17th Sep 2025 (Wed) | 24.75 | 24.75 | 24.75 | 24.64 | 300 |
| 16th Sep 2025 (Tue) | 24.60 | 24.60 | 24.58 | 24.67 | 215 |
| 15th Sep 2025 (Mon) | 24.62 | 24.62 | 24.48 | 24.48 | 175 |
| 12th Sep 2025 (Fri) | 24.39 | 24.39 | 24.39 | 24.44 | 10 |
| 11th Sep 2025 (Thu) | 24.39 | 24.40 | 24.30 | 24.39 | 2,203 |
| 10th Sep 2025 (Wed) | 24.20 | 24.25 | 24.15 | 24.25 | 4,200 |
| 9th Sep 2025 (Tue) | 24.08 | 24.26 | 24.07 | 24.10 | 427 |
| 8th Sep 2025 (Mon) | 24.36 | 24.36 | 24.15 | 24.18 | 1,078 |
| 5th Sep 2025 (Fri) | 24.15 | 24.21 | 24.10 | 24.20 | 892 |
| 4th Sep 2025 (Thu) | 24.15 | 24.22 | 24.00 | 23.98 | 2,658 |
| 3rd Sep 2025 (Wed) | 23.98 | 24.05 | 23.96 | 24.04 | 1,483 |
| 2nd Sep 2025 (Tue) | 24.14 | 24.14 | 24.14 | 24.25 | 329 |
| 1st Sep 2025 (Mon) | 24.33 | 24.33 | 24.00 | 24.07 | 1,341 |
| 29th Aug 2025 (Fri) | 24.33 | 24.33 | 24.00 | 24.07 | 1,341 |
| 28th Aug 2025 (Thu) | 24.45 | 24.45 | 24.45 | 24.32 | 0 |
| 27th Aug 2025 (Wed) | 24.47 | 24.47 | 24.27 | 24.27 | 1,962 |
| 26th Aug 2025 (Tue) | 24.49 | 24.49 | 24.49 | 24.45 | 461 |
| 25th Aug 2025 (Mon) | 24.77 | 24.77 | 24.25 | 24.25 | 2,314 |
| 22nd Aug 2025 (Fri) | 24.45 | 24.59 | 24.45 | 24.52 | 414 |
| 21st Aug 2025 (Thu) | 24.39 | 24.39 | 24.23 | 24.34 | 307 |
| 20th Aug 2025 (Wed) | 24.14 | 24.39 | 24.12 | 24.39 | 3,738 |
| 19th Aug 2025 (Tue) | 24.25 | 24.25 | 24.15 | 24.28 | 658 |
| 18th Aug 2025 (Mon) | 24.06 | 24.07 | 24.04 | 24.07 | 1,385 |
| 15th Aug 2025 (Fri) | 24.01 | 24.07 | 24.01 | 24.07 | 100 |
| 14th Aug 2025 (Thu) | 24.00 | 24.15 | 24.00 | 24.15 | 0 |
| 13th Aug 2025 (Wed) | 24.00 | 24.00 | 23.99 | 24.1999 | 2,220 |
| 12th Aug 2025 (Tue) | 23.88 | 23.90 | 23.71 | 23.81 | 1,927 |
| 11th Aug 2025 (Mon) | 23.70 | 23.70 | 23.65 | 23.66 | 3,347 |
| 8th Aug 2025 (Fri) | 23.51 | 23.56 | 23.51 | 23.61 | 378 |
| 7th Aug 2025 (Thu) | 24.05 | 24.05 | 23.56 | 23.62 | 2,637 |
| 6th Aug 2025 (Wed) | 24.06 | 24.06 | 24.05 | 24.03 | 100 |
| 5th Aug 2025 (Tue) | 24.12 | 24.17 | 24.10 | 24.20 | 215 |
| 4th Aug 2025 (Mon) | 24.05 | 24.36 | 24.05 | 24.28 | 842 |
| 1st Aug 2025 (Fri) | 24.02 | 24.03 | 23.98 | 24.09 | 800 |
| 31st Jul 2025 (Thu) | 24.08 | 24.15 | 23.96 | 24.11 | 1,534 |
| 30th Jul 2025 (Wed) | 23.88 | 24.00 | 23.85 | 23.97 | 985 |
| 29th Jul 2025 (Tue) | 24.09 | 24.09 | 23.99 | 23.92 | 836 |
| 28th Jul 2025 (Mon) | 24.10 | 24.10 | 24.03 | 24.03 | 4,448 |
| 25th Jul 2025 (Fri) | 24.03 | 24.04 | 24.02 | 24.06 | 1,555 |
| 24th Jul 2025 (Thu) | 24.04 | 24.08 | 24.04 | 24.13 | 86 |
| 23rd Jul 2025 (Wed) | 24.17 | 24.17 | 24.17 | 24.13 | 512 |