| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.81 | 20.475 | 19.81 | 20.475 | 12 |
| 2nd Apr 2026 (Thu) | 19.81 | 20.475 | 19.81 | 20.475 | 12 |
| 1st Apr 2026 (Wed) | 19.81 | 20.55 | 19.80 | 20.35 | 1,875 |
| 31st Mar 2026 (Tue) | 20.46 | 20.46 | 20.07 | 20.10 | 1,337 |
| 30th Mar 2026 (Mon) | 20.55 | 20.60 | 20.55 | 20.36 | 0 |
| 27th Mar 2026 (Fri) | 20.395 | 20.59 | 20.39 | 20.42 | 392 |
| 26th Mar 2026 (Thu) | 20.25 | 20.36 | 20.25 | 20.36 | 1,247 |
| 25th Mar 2026 (Wed) | 20.02 | 20.15 | 20.02 | 20.15 | 50 |
| 24th Mar 2026 (Tue) | 20.02 | 20.02 | 19.97 | 20.00 | 4,971 |
| 23rd Mar 2026 (Mon) | 20.31 | 20.32 | 20.18 | 20.27 | 548 |
| 20th Mar 2026 (Fri) | 20.47 | 20.47 | 20.21 | 20.21 | 0 |
| 19th Mar 2026 (Thu) | 20.12 | 20.40 | 20.12 | 20.51 | 449 |
| 18th Mar 2026 (Wed) | 20.54 | 20.54 | 20.21 | 20.35 | 3,690 |
| 17th Mar 2026 (Tue) | 20.65 | 20.69 | 20.53 | 20.65 | 1,198 |
| 16th Mar 2026 (Mon) | 20.04 | 20.37 | 20.01 | 20.36 | 5,947 |
| 13th Mar 2026 (Fri) | 20.06 | 20.15 | 19.80 | 19.94 | 3,051 |
| 12th Mar 2026 (Thu) | 20.62 | 21.35 | 19.54 | 19.70 | 11,349 |
| 11th Mar 2026 (Wed) | 21.56 | 21.56 | 20.68 | 20.76 | 2,657 |
| 10th Mar 2026 (Tue) | 21.85 | 21.85 | 21.67 | 21.67 | 500 |
| 9th Mar 2026 (Mon) | 21.82 | 21.82 | 21.65 | 21.68 | 592 |
| 6th Mar 2026 (Fri) | 22.01 | 22.10 | 22.01 | 22.06 | 63 |
| 5th Mar 2026 (Thu) | 22.14 | 22.15 | 22.13 | 22.15 | 92 |
| 4th Mar 2026 (Wed) | 22.02 | 22.11 | 21.93 | 22.14 | 2,291 |
| 3rd Mar 2026 (Tue) | 21.98 | 22.03 | 21.95 | 22.02 | 150 |
| 2nd Mar 2026 (Mon) | 22.33 | 22.33 | 22.18 | 22.18 | 125 |
| 27th Feb 2026 (Fri) | 22.33 | 22.33 | 21.99 | 22.04 | 2,517 |
| 26th Feb 2026 (Thu) | 22.39 | 22.39 | 22.35 | 22.33 | 742 |
| 25th Feb 2026 (Wed) | 22.75 | 22.75 | 22.39 | 22.39 | 0 |
| 24th Feb 2026 (Tue) | 22.75 | 22.75 | 22.42 | 22.42 | 0 |
| 23rd Feb 2026 (Mon) | 22.75 | 22.75 | 22.35 | 22.40 | 2,239 |
| 20th Feb 2026 (Fri) | 22.57 | 22.66 | 22.57 | 22.66 | 811 |
| 19th Feb 2026 (Thu) | 22.62 | 22.63 | 22.52 | 22.53 | 406 |
| 18th Feb 2026 (Wed) | 22.31 | 22.69 | 22.31 | 22.54 | 5,700 |
| 17th Feb 2026 (Tue) | 22.28 | 22.36 | 22.28 | 22.41 | 1,067 |
| 16th Feb 2026 (Mon) | 22.21 | 22.25 | 22.21 | 22.25 | 174 |
| 13th Feb 2026 (Fri) | 22.21 | 22.25 | 22.21 | 22.25 | 174 |
| 12th Feb 2026 (Thu) | 22.21 | 22.22 | 22.20 | 22.21 | 693 |
| 11th Feb 2026 (Wed) | 22.29 | 22.29 | 22.23 | 22.28 | 291 |
| 10th Feb 2026 (Tue) | 22.36 | 22.36 | 22.21 | 22.20 | 1,052 |
| 9th Feb 2026 (Mon) | 22.20 | 22.20 | 22.18 | 22.24 | 684 |
| 6th Feb 2026 (Fri) | 22.01 | 22.15 | 22.01 | 22.16 | 3,010 |
| 5th Feb 2026 (Thu) | 22.18 | 22.18 | 21.99 | 22.02 | 1,848 |