Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F&g Annuities & (FGSN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.30 24.30 24.30 24.50 315
18th Sep 2025 (Thu) 24.65 24.66 24.61 24.65 8,944
17th Sep 2025 (Wed) 24.75 24.75 24.75 24.64 300
16th Sep 2025 (Tue) 24.60 24.60 24.58 24.67 215
15th Sep 2025 (Mon) 24.62 24.62 24.48 24.48 175
12th Sep 2025 (Fri) 24.39 24.39 24.39 24.44 10
11th Sep 2025 (Thu) 24.39 24.40 24.30 24.39 2,203
10th Sep 2025 (Wed) 24.20 24.25 24.15 24.25 4,200
9th Sep 2025 (Tue) 24.08 24.26 24.07 24.10 427
8th Sep 2025 (Mon) 24.36 24.36 24.15 24.18 1,078
5th Sep 2025 (Fri) 24.15 24.21 24.10 24.20 892
4th Sep 2025 (Thu) 24.15 24.22 24.00 23.98 2,658
3rd Sep 2025 (Wed) 23.98 24.05 23.96 24.04 1,483
2nd Sep 2025 (Tue) 24.14 24.14 24.14 24.25 329
1st Sep 2025 (Mon) 24.33 24.33 24.00 24.07 1,341
29th Aug 2025 (Fri) 24.33 24.33 24.00 24.07 1,341
28th Aug 2025 (Thu) 24.45 24.45 24.45 24.32 0
27th Aug 2025 (Wed) 24.47 24.47 24.27 24.27 1,962
26th Aug 2025 (Tue) 24.49 24.49 24.49 24.45 461
25th Aug 2025 (Mon) 24.77 24.77 24.25 24.25 2,314
22nd Aug 2025 (Fri) 24.45 24.59 24.45 24.52 414
21st Aug 2025 (Thu) 24.39 24.39 24.23 24.34 307
20th Aug 2025 (Wed) 24.14 24.39 24.12 24.39 3,738
19th Aug 2025 (Tue) 24.25 24.25 24.15 24.28 658
18th Aug 2025 (Mon) 24.06 24.07 24.04 24.07 1,385
15th Aug 2025 (Fri) 24.01 24.07 24.01 24.07 100
14th Aug 2025 (Thu) 24.00 24.15 24.00 24.15 0
13th Aug 2025 (Wed) 24.00 24.00 23.99 24.1999 2,220
12th Aug 2025 (Tue) 23.88 23.90 23.71 23.81 1,927
11th Aug 2025 (Mon) 23.70 23.70 23.65 23.66 3,347
8th Aug 2025 (Fri) 23.51 23.56 23.51 23.61 378
7th Aug 2025 (Thu) 24.05 24.05 23.56 23.62 2,637
6th Aug 2025 (Wed) 24.06 24.06 24.05 24.03 100
5th Aug 2025 (Tue) 24.12 24.17 24.10 24.20 215
4th Aug 2025 (Mon) 24.05 24.36 24.05 24.28 842
1st Aug 2025 (Fri) 24.02 24.03 23.98 24.09 800
31st Jul 2025 (Thu) 24.08 24.15 23.96 24.11 1,534
30th Jul 2025 (Wed) 23.88 24.00 23.85 23.97 985
29th Jul 2025 (Tue) 24.09 24.09 23.99 23.92 836
28th Jul 2025 (Mon) 24.10 24.10 24.03 24.03 4,448
25th Jul 2025 (Fri) 24.03 24.04 24.02 24.06 1,555
24th Jul 2025 (Thu) 24.04 24.08 24.04 24.13 86
23rd Jul 2025 (Wed) 24.17 24.17 24.17 24.13 512
22nd Jul 2025 (Tue) 24.20 24.20 24.08 24.08 300
FTSE 100 Latest
Value9,225.46
Change8.79