| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.05 | 24.06 | 24.05 | 24.03 | 1,238 |
| 17th Jul 2025 (Thu) | 24.05 | 24.19 | 24.05 | 24.03 | 1,737 |
| 16th Jul 2025 (Wed) | 23.95 | 24.155 | 23.95 | 23.95 | 5,178 |
| 15th Jul 2025 (Tue) | 24.06 | 24.06 | 23.99 | 23.97 | 794 |
| 14th Jul 2025 (Mon) | 24.13 | 24.13 | 24.06 | 24.06 | 627 |
| 11th Jul 2025 (Fri) | 24.30 | 24.30 | 24.16 | 24.16 | 0 |
| 10th Jul 2025 (Thu) | 24.30 | 24.32 | 24.30 | 24.32 | 70 |
| 9th Jul 2025 (Wed) | 24.30 | 24.30 | 24.22 | 24.28 | 1,453 |
| 8th Jul 2025 (Tue) | 24.34 | 24.34 | 24.19 | 24.19 | 51 |
| 7th Jul 2025 (Mon) | 24.34 | 24.34 | 24.10 | 24.17 | 1,724 |
| 4th Jul 2025 (Fri) | 24.40 | 24.40 | 24.37 | 24.40 | 391 |
| 3rd Jul 2025 (Thu) | 24.40 | 24.40 | 24.37 | 24.40 | 391 |
| 2nd Jul 2025 (Wed) | 24.09 | 24.10 | 24.09 | 24.10 | 0 |
| 1st Jul 2025 (Tue) | 24.09 | 24.18 | 24.05 | 24.05 | 868 |
| 30th Jun 2025 (Mon) | 24.67 | 24.67 | 24.25 | 24.36 | 11,379 |
| 27th Jun 2025 (Fri) | 24.35 | 24.66 | 24.35 | 24.46 | 20,472 |
| 26th Jun 2025 (Thu) | 24.23 | 24.34 | 24.12 | 24.17 | 3,185 |
| 25th Jun 2025 (Wed) | 24.25 | 24.25 | 24.06 | 24.11 | 4,319 |
| 24th Jun 2025 (Tue) | 24.23 | 24.40 | 24.19 | 24.11 | 3,132 |
| 23rd Jun 2025 (Mon) | 23.96 | 24.24 | 23.96 | 24.24 | 0 |
| 20th Jun 2025 (Fri) | 23.96 | 24.08 | 23.87 | 24.03 | 1,126 |
| 19th Jun 2025 (Thu) | 24.17 | 24.19 | 23.86 | 23.86 | 2,858 |
| 18th Jun 2025 (Wed) | 24.17 | 24.19 | 23.86 | 23.86 | 2,858 |
| 17th Jun 2025 (Tue) | 24.00 | 24.19 | 23.98 | 24.09 | 1,865 |
| 16th Jun 2025 (Mon) | 23.79 | 23.87 | 23.79 | 24.19 | 609 |
| 13th Jun 2025 (Fri) | 23.80 | 23.80 | 23.58 | 23.69 | 624 |
| 12th Jun 2025 (Thu) | 23.65 | 23.65 | 23.64 | 23.81 | 21 |
| 11th Jun 2025 (Wed) | 23.62 | 23.67 | 23.57 | 23.56 | 600 |
| 10th Jun 2025 (Tue) | 23.57 | 23.57 | 23.57 | 23.68 | 0 |
| 9th Jun 2025 (Mon) | 23.52 | 23.52 | 23.51 | 23.685 | 0 |
| 6th Jun 2025 (Fri) | 23.55 | 23.67 | 23.49 | 23.58 | 1,693 |
| 5th Jun 2025 (Thu) | 23.58 | 23.58 | 23.58 | 23.58 | 7 |
| 4th Jun 2025 (Wed) | 23.46 | 23.46 | 23.37 | 23.37 | 1,875 |
| 3rd Jun 2025 (Tue) | 23.27 | 23.35 | 23.27 | 23.31 | 200 |
| 2nd Jun 2025 (Mon) | 23.17 | 23.40 | 23.17 | 23.40 | 755 |
| 30th May 2025 (Fri) | 23.55 | 23.55 | 23.25 | 23.25 | 1,532 |
| 29th May 2025 (Thu) | 23.62 | 23.62 | 23.62 | 23.47 | 115 |
| 28th May 2025 (Wed) | 23.35 | 23.35 | 23.35 | 23.35 | 1,740 |
| 27th May 2025 (Tue) | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| 26th May 2025 (Mon) | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| 24th May 2025 (Sat) | 23.35 | 23.35 | 23.27 | 23.27 | 0 |
| 23rd May 2025 (Fri) | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| 22nd May 2025 (Thu) | 23.30 | 23.30 | 23.30 | 23.30 | 0 |
| 21st May 2025 (Wed) | 23.40 | 23.40 | 23.36 | 23.36 | 700 |
| 20th May 2025 (Tue) | 23.59 | 23.59 | 23.59 | 23.59 | 35 |