| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 22.75 | 22.75 | 22.50 | 22.69 | 2,663 |
| 12th Dec 2025 (Fri) | 22.72 | 22.74 | 22.66 | 22.69 | 16 |
| 11th Dec 2025 (Thu) | 22.70 | 22.80 | 22.69 | 22.75 | 4,813 |
| 10th Dec 2025 (Wed) | 22.54 | 22.70 | 22.54 | 22.74 | 7,366 |
| 9th Dec 2025 (Tue) | 22.54 | 22.57 | 22.40 | 22.48 | 8,130 |
| 8th Dec 2025 (Mon) | 22.58 | 22.62 | 22.51 | 22.51 | 3,770 |
| 5th Dec 2025 (Fri) | 22.82 | 22.85 | 22.57 | 22.61 | 9,763 |
| 4th Dec 2025 (Thu) | 22.87 | 22.87 | 22.79 | 22.79 | 3,061 |
| 3rd Dec 2025 (Wed) | 22.90 | 22.98 | 22.79 | 22.94 | 2,670 |
| 2nd Dec 2025 (Tue) | 23.05 | 23.05 | 22.73 | 22.90 | 1,927 |
| 1st Dec 2025 (Mon) | 23.13 | 23.13 | 22.86 | 23.02 | 6,320 |
| 28th Nov 2025 (Fri) | 23.29 | 23.29 | 23.22 | 23.26 | 650 |
| 27th Nov 2025 (Thu) | 23.26 | 23.26 | 23.21 | 23.23 | 1,951 |
| 26th Nov 2025 (Wed) | 23.26 | 23.26 | 23.21 | 23.23 | 1,951 |
| 25th Nov 2025 (Tue) | 23.25 | 23.30 | 23.16 | 23.18 | 7,021 |
| 24th Nov 2025 (Mon) | 23.22 | 23.31 | 23.15 | 23.21 | 1,414 |
| 21st Nov 2025 (Fri) | 23.30 | 23.40 | 23.02 | 23.31 | 2,424 |
| 20th Nov 2025 (Thu) | 23.63 | 23.63 | 23.42 | 23.42 | 0 |
| 19th Nov 2025 (Wed) | 23.63 | 23.63 | 23.49 | 23.42 | 150 |
| 18th Nov 2025 (Tue) | 23.50 | 23.55 | 23.48 | 23.59 | 3,732 |
| 17th Nov 2025 (Mon) | 23.70 | 23.70 | 23.58 | 23.58 | 1,507 |
| 14th Nov 2025 (Fri) | 23.58 | 23.66 | 23.58 | 23.59 | 1,091 |
| 13th Nov 2025 (Thu) | 23.73 | 23.73 | 23.50 | 23.51 | 1,699 |
| 12th Nov 2025 (Wed) | 23.76 | 23.85 | 23.60 | 23.78 | 2,910 |
| 11th Nov 2025 (Tue) | 24.00 | 24.06 | 24.00 | 24.05 | 561 |
| 10th Nov 2025 (Mon) | 23.70 | 23.95 | 23.70 | 23.86 | 3,103 |
| 7th Nov 2025 (Fri) | 23.60 | 23.71 | 23.60 | 23.67 | 400 |
| 6th Nov 2025 (Thu) | 23.55 | 23.66 | 23.55 | 23.68 | 200 |
| 5th Nov 2025 (Wed) | 23.57 | 23.62 | 23.55 | 23.54 | 366 |
| 4th Nov 2025 (Tue) | 24.08 | 24.08 | 23.72 | 23.72 | 0 |
| 3rd Nov 2025 (Mon) | 24.08 | 24.17 | 23.72 | 23.72 | 9,399 |
| 31st Oct 2025 (Fri) | 24.04 | 24.04 | 24.04 | 24.11 | 865 |
| 30th Oct 2025 (Thu) | 24.46 | 24.46 | 24.32 | 24.32 | 22 |
| 29th Oct 2025 (Wed) | 24.46 | 24.46 | 24.43 | 24.45 | 735 |
| 28th Oct 2025 (Tue) | 24.45 | 24.47 | 24.39 | 24.38 | 1,245 |
| 27th Oct 2025 (Mon) | 24.44 | 24.48 | 24.315 | 24.48 | 1,420 |
| 24th Oct 2025 (Fri) | 24.40 | 24.40 | 24.23 | 24.23 | 9 |
| 23rd Oct 2025 (Thu) | 24.40 | 24.44 | 24.03 | 24.12 | 1,261 |
| 22nd Oct 2025 (Wed) | 24.44 | 24.44 | 24.43 | 24.44 | 1,913 |
| 21st Oct 2025 (Tue) | 24.40 | 24.44 | 24.40 | 24.405 | 2,110 |
| 20th Oct 2025 (Mon) | 24.05 | 24.10 | 24.05 | 24.36 | 663 |
| 17th Oct 2025 (Fri) | 23.92 | 23.94 | 23.92 | 24.01 | 420 |
| 16th Oct 2025 (Thu) | 23.88 | 23.94 | 23.73 | 23.85 | 500 |
| 15th Oct 2025 (Wed) | 24.03 | 24.03 | 24.03 | 23.9404 | 176 |