| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.01 | 22.15 | 22.01 | 22.16 | 3,010 |
| 5th Feb 2026 (Thu) | 22.18 | 22.18 | 21.99 | 22.02 | 1,848 |
| 4th Feb 2026 (Wed) | 22.28 | 22.28 | 22.20 | 22.26 | 15 |
| 3rd Feb 2026 (Tue) | 22.41 | 22.41 | 22.28 | 22.36 | 1,364 |
| 2nd Feb 2026 (Mon) | 22.62 | 22.62 | 22.42 | 22.47 | 3,263 |
| 30th Jan 2026 (Fri) | 22.50 | 22.50 | 22.42 | 22.62 | 716 |
| 29th Jan 2026 (Thu) | 22.49 | 22.49 | 22.49 | 22.46 | 200 |
| 28th Jan 2026 (Wed) | 22.46 | 22.55 | 22.44 | 22.50 | 3,700 |
| 27th Jan 2026 (Tue) | 22.53 | 22.53 | 22.485 | 22.50 | 1,654 |
| 26th Jan 2026 (Mon) | 22.65 | 22.66 | 22.55 | 22.62 | 817 |
| 23rd Jan 2026 (Fri) | 22.57 | 22.67 | 22.56 | 22.69 | 2,081 |
| 22nd Jan 2026 (Thu) | 22.54 | 22.69 | 22.52 | 22.68 | 3,118 |
| 21st Jan 2026 (Wed) | 22.47 | 22.47 | 22.25 | 22.50 | 380 |
| 20th Jan 2026 (Tue) | 22.36 | 22.40 | 22.34 | 22.36 | 2,601 |
| 19th Jan 2026 (Mon) | 22.43 | 22.54 | 22.43 | 22.57 | 5,829 |
| 16th Jan 2026 (Fri) | 22.43 | 22.54 | 22.43 | 22.57 | 5,829 |
| 15th Jan 2026 (Thu) | 22.35 | 22.41 | 22.26 | 22.37 | 1,568 |
| 14th Jan 2026 (Wed) | 22.08 | 22.24 | 22.07 | 22.22 | 5,747 |
| 13th Jan 2026 (Tue) | 22.30 | 22.35 | 22.09 | 22.31 | 7,339 |
| 12th Jan 2026 (Mon) | 22.24 | 22.39 | 22.24 | 22.31 | 3,747 |
| 9th Jan 2026 (Fri) | 22.22 | 22.30 | 22.21 | 22.29 | 3,479 |
| 8th Jan 2026 (Thu) | 22.48 | 22.50 | 22.28 | 22.31 | 20,873 |
| 7th Jan 2026 (Wed) | 22.67 | 22.67 | 22.45 | 22.55 | 2,584 |
| 6th Jan 2026 (Tue) | 22.525 | 22.65 | 22.525 | 22.64 | 732 |
| 5th Jan 2026 (Mon) | 22.35 | 22.68 | 22.25 | 22.66 | 18,430 |
| 2nd Jan 2026 (Fri) | 22.24 | 22.31 | 22.16 | 22.30 | 1,332 |
| 1st Jan 2026 (Thu) | 22.00 | 22.09 | 21.93 | 22.13 | 2,783 |
| 31st Dec 2025 (Wed) | 22.00 | 22.09 | 21.93 | 22.13 | 2,783 |
| 30th Dec 2025 (Tue) | 22.41 | 22.45 | 22.34 | 22.36 | 7,161 |
| 29th Dec 2025 (Mon) | 22.50 | 22.50 | 22.40 | 22.48 | 10,826 |
| 26th Dec 2025 (Fri) | 22.50 | 22.60 | 22.45 | 22.51 | 3,816 |
| 25th Dec 2025 (Thu) | 22.62 | 22.67 | 22.50 | 22.63 | 2,194 |
| 24th Dec 2025 (Wed) | 22.62 | 22.67 | 22.50 | 22.63 | 2,194 |
| 23rd Dec 2025 (Tue) | 22.66 | 22.66 | 22.51 | 22.61 | 4,544 |
| 22nd Dec 2025 (Mon) | 22.68 | 22.77 | 22.67 | 22.67 | 809 |
| 19th Dec 2025 (Fri) | 22.69 | 22.75 | 22.60 | 22.74 | 2,479 |
| 18th Dec 2025 (Thu) | 22.85 | 22.85 | 22.70 | 22.84 | 2,526 |
| 17th Dec 2025 (Wed) | 22.64 | 22.71 | 22.64 | 22.71 | 730 |
| 16th Dec 2025 (Tue) | 22.60 | 22.70 | 22.60 | 22.74 | 1,678 |
| 15th Dec 2025 (Mon) | 22.75 | 22.75 | 22.45 | 22.57 | 4,008 |
| 12th Dec 2025 (Fri) | 22.72 | 22.74 | 22.66 | 22.69 | 16 |
| 11th Dec 2025 (Thu) | 22.70 | 22.80 | 22.69 | 22.75 | 4,813 |
| 10th Dec 2025 (Wed) | 22.54 | 22.70 | 22.54 | 22.74 | 7,366 |
| 9th Dec 2025 (Tue) | 22.54 | 22.57 | 22.40 | 22.48 | 8,130 |
| 8th Dec 2025 (Mon) | 22.58 | 22.62 | 22.51 | 22.51 | 3,770 |