| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.78 | 30.78 | 30.4889 | 30.4889 | 0 |
| 11th Dec 2025 (Thu) | 30.78 | 30.78 | 30.78 | 30.7496 | 200 |
| 10th Dec 2025 (Wed) | 30.29 | 30.5276 | 30.29 | 30.5276 | 0 |
| 9th Dec 2025 (Tue) | 30.29 | 30.29 | 30.0953 | 30.0953 | 1 |
| 8th Dec 2025 (Mon) | 30.29 | 30.29 | 30.0632 | 30.0632 | 0 |
| 5th Dec 2025 (Fri) | 30.29 | 30.29 | 30.29 | 30.18 | 111 |
| 4th Dec 2025 (Thu) | 30.00 | 30.1422 | 30.00 | 30.1422 | 0 |
| 3rd Dec 2025 (Wed) | 30.00 | 30.1286 | 30.00 | 30.1286 | 8 |
| 2nd Dec 2025 (Tue) | 30.00 | 30.00 | 29.8229 | 29.8229 | 0 |
| 1st Dec 2025 (Mon) | 30.00 | 30.00 | 30.00 | 29.8856 | 100 |
| 28th Nov 2025 (Fri) | 29.54 | 30.0152 | 29.54 | 30.0152 | 0 |
| 27th Nov 2025 (Thu) | 29.54 | 29.8286 | 29.54 | 29.8286 | 0 |
| 26th Nov 2025 (Wed) | 29.54 | 29.8286 | 29.54 | 29.8286 | 0 |
| 25th Nov 2025 (Tue) | 29.54 | 29.54 | 29.54 | 29.5809 | 100 |
| 24th Nov 2025 (Mon) | 29.09 | 29.09 | 29.0327 | 29.0327 | 53 |
| 21st Nov 2025 (Fri) | 29.09 | 29.09 | 28.7028 | 28.7028 | 0 |
| 20th Nov 2025 (Thu) | 29.09 | 29.09 | 28.5984 | 28.5984 | 0 |
| 19th Nov 2025 (Wed) | 29.09 | 29.09 | 28.5984 | 28.5984 | 15 |
| 18th Nov 2025 (Tue) | 29.09 | 29.09 | 28.5913 | 28.5913 | 0 |
| 17th Nov 2025 (Mon) | 29.09 | 29.09 | 28.63 | 28.6557 | 6 |
| 14th Nov 2025 (Fri) | 29.19 | 29.19 | 29.19 | 29.0959 | 100 |
| 13th Nov 2025 (Thu) | 29.32 | 29.32 | 29.1275 | 29.1275 | 0 |
| 12th Nov 2025 (Wed) | 29.32 | 29.6296 | 29.32 | 29.6296 | 0 |
| 11th Nov 2025 (Tue) | 29.32 | 29.4859 | 29.32 | 29.4859 | 0 |
| 10th Nov 2025 (Mon) | 29.32 | 29.32 | 29.32 | 29.4203 | 200 |
| 7th Nov 2025 (Fri) | 29.36 | 29.36 | 29.0716 | 29.0716 | 0 |
| 6th Nov 2025 (Thu) | 29.36 | 29.36 | 28.9014 | 28.9014 | 0 |
| 5th Nov 2025 (Wed) | 29.36 | 29.36 | 29.1598 | 29.1598 | 0 |
| 4th Nov 2025 (Tue) | 29.36 | 29.36 | 29.2598 | 29.2598 | 0 |
| 3rd Nov 2025 (Mon) | 29.36 | 29.36 | 29.2598 | 29.2598 | 0 |
| 31st Oct 2025 (Fri) | 29.36 | 29.36 | 29.267 | 29.267 | 0 |
| 30th Oct 2025 (Thu) | 29.36 | 29.36 | 29.36 | 29.2648 | 2,500 |
| 29th Oct 2025 (Wed) | 29.33 | 29.4024 | 29.33 | 29.4024 | 0 |
| 28th Oct 2025 (Tue) | 29.33 | 29.6766 | 29.33 | 29.6766 | 0 |
| 27th Oct 2025 (Mon) | 29.33 | 29.8993 | 29.33 | 29.8993 | 60 |
| 24th Oct 2025 (Fri) | 29.33 | 29.8173 | 29.33 | 29.8173 | 0 |
| 23rd Oct 2025 (Thu) | 29.33 | 29.6328 | 29.33 | 29.6328 | 0 |
| 22nd Oct 2025 (Wed) | 29.33 | 29.33 | 29.2397 | 29.2397 | 0 |
| 21st Oct 2025 (Tue) | 29.33 | 29.36 | 29.33 | 29.3937 | 452 |
| 20th Oct 2025 (Mon) | 29.14 | 29.5036 | 29.14 | 29.5036 | 0 |
| 17th Oct 2025 (Fri) | 29.14 | 29.14 | 29.14 | 29.1386 | 112 |
| 16th Oct 2025 (Thu) | 29.73 | 29.73 | 29.1344 | 29.1344 | 1 |
| 15th Oct 2025 (Wed) | 29.73 | 29.73 | 29.4297 | 29.4297 | 0 |
| 14th Oct 2025 (Tue) | 29.73 | 29.73 | 29.2739 | 29.2739 | 0 |
| 13th Oct 2025 (Mon) | 29.73 | 29.73 | 29.0486 | 29.0486 | 0 |