| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.98 | 31.4952 | 30.98 | 31.4952 | 0 |
| 2nd Apr 2026 (Thu) | 30.98 | 31.4952 | 30.98 | 31.4952 | 0 |
| 1st Apr 2026 (Wed) | 30.98 | 31.5065 | 30.98 | 31.5065 | 159 |
| 31st Mar 2026 (Tue) | 30.98 | 31.1566 | 30.98 | 31.1566 | 23 |
| 30th Mar 2026 (Mon) | 30.98 | 30.98 | 30.3049 | 30.3049 | 0 |
| 27th Mar 2026 (Fri) | 30.98 | 30.98 | 30.421 | 30.421 | 0 |
| 26th Mar 2026 (Thu) | 30.98 | 30.98 | 30.8141 | 30.8141 | 18 |
| 25th Mar 2026 (Wed) | 30.98 | 30.98 | 30.95 | 31.27 | 0 |
| 24th Mar 2026 (Tue) | 30.69 | 30.8918 | 30.69 | 30.8918 | 80 |
| 23rd Mar 2026 (Mon) | 30.69 | 30.7975 | 30.69 | 30.7975 | 0 |
| 20th Mar 2026 (Fri) | 30.69 | 30.69 | 30.1756 | 30.1756 | 0 |
| 19th Mar 2026 (Thu) | 30.69 | 30.91 | 30.69 | 30.9088 | 0 |
| 18th Mar 2026 (Wed) | 30.93 | 30.93 | 30.8553 | 30.8553 | 17 |
| 17th Mar 2026 (Tue) | 30.93 | 30.93 | 30.91 | 31.1683 | 1,000 |
| 16th Mar 2026 (Mon) | 31.13 | 31.13 | 31.0385 | 31.0385 | 0 |
| 13th Mar 2026 (Fri) | 31.13 | 31.13 | 30.6919 | 30.6919 | 0 |
| 12th Mar 2026 (Thu) | 31.13 | 31.13 | 31.10 | 30.9746 | 440 |
| 11th Mar 2026 (Wed) | 31.22 | 31.5793 | 31.22 | 31.5793 | 0 |
| 10th Mar 2026 (Tue) | 31.22 | 31.5865 | 31.22 | 31.5865 | 0 |
| 9th Mar 2026 (Mon) | 31.22 | 31.22 | 31.22 | 31.6014 | 100 |
| 6th Mar 2026 (Fri) | 31.56 | 31.5772 | 31.56 | 31.5772 | 0 |
| 5th Mar 2026 (Thu) | 31.56 | 31.56 | 31.56 | 32.0751 | 22 |
| 4th Mar 2026 (Wed) | 33.20 | 33.20 | 32.6712 | 32.6712 | 0 |
| 3rd Mar 2026 (Tue) | 33.20 | 33.20 | 32.4696 | 32.4696 | 0 |
| 2nd Mar 2026 (Mon) | 33.20 | 33.20 | 33.20 | 33.1656 | 0 |
| 27th Feb 2026 (Fri) | 33.45 | 33.45 | 33.2039 | 33.2039 | 0 |
| 26th Feb 2026 (Thu) | 33.45 | 33.46 | 33.45 | 33.47 | 300 |
| 25th Feb 2026 (Wed) | 33.10 | 33.3275 | 33.10 | 33.3275 | 0 |
| 24th Feb 2026 (Tue) | 33.10 | 33.1297 | 33.10 | 33.1297 | 0 |
| 23rd Feb 2026 (Mon) | 33.10 | 33.10 | 32.8885 | 32.8885 | 16 |
| 20th Feb 2026 (Fri) | 33.10 | 33.2997 | 33.10 | 33.2997 | 0 |
| 19th Feb 2026 (Thu) | 33.10 | 33.1051 | 33.10 | 33.1051 | 7 |
| 18th Feb 2026 (Wed) | 33.10 | 33.122 | 33.10 | 33.122 | 0 |
| 17th Feb 2026 (Tue) | 33.10 | 33.10 | 32.98 | 32.98 | 655 |
| 16th Feb 2026 (Mon) | 33.07 | 33.07 | 33.048 | 33.048 | 0 |
| 13th Feb 2026 (Fri) | 33.07 | 33.07 | 33.048 | 33.048 | 0 |
| 12th Feb 2026 (Thu) | 33.07 | 33.07 | 32.7996 | 32.7996 | 0 |
| 11th Feb 2026 (Wed) | 33.07 | 33.2748 | 33.07 | 33.2748 | 0 |
| 10th Feb 2026 (Tue) | 33.07 | 33.212 | 33.07 | 33.212 | 0 |
| 9th Feb 2026 (Mon) | 33.07 | 33.07 | 33.07 | 33.0791 | 300 |
| 6th Feb 2026 (Fri) | 32.25 | 32.8148 | 32.25 | 32.8148 | 0 |