| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.57 | 27.57 | 27.4234 | 27.4234 | 0 |
| 17th Jul 2025 (Thu) | 27.57 | 27.57 | 27.5285 | 27.5285 | 0 |
| 16th Jul 2025 (Wed) | 27.57 | 27.57 | 27.3018 | 27.3018 | 0 |
| 15th Jul 2025 (Tue) | 27.57 | 27.57 | 27.2085 | 27.2085 | 0 |
| 14th Jul 2025 (Mon) | 27.57 | 27.6102 | 27.57 | 27.6102 | 0 |
| 11th Jul 2025 (Fri) | 27.57 | 27.57 | 27.5578 | 27.5578 | 0 |
| 10th Jul 2025 (Thu) | 27.57 | 27.76 | 27.57 | 27.76 | 0 |
| 9th Jul 2025 (Wed) | 27.57 | 27.6389 | 27.57 | 27.6389 | 6 |
| 8th Jul 2025 (Tue) | 27.57 | 27.57 | 27.42 | 27.42 | 100 |
| 7th Jul 2025 (Mon) | 27.57 | 27.57 | 27.2245 | 27.2245 | 0 |
| 4th Jul 2025 (Fri) | 27.57 | 27.57 | 27.57 | 27.5567 | 100 |
| 3rd Jul 2025 (Thu) | 27.57 | 27.57 | 27.57 | 27.5567 | 100 |
| 2nd Jul 2025 (Wed) | 26.79 | 27.4194 | 26.79 | 27.4194 | 0 |
| 1st Jul 2025 (Tue) | 26.79 | 27.1881 | 26.79 | 27.1881 | 0 |
| 30th Jun 2025 (Mon) | 26.79 | 26.9811 | 26.79 | 26.9811 | 0 |
| 27th Jun 2025 (Fri) | 26.79 | 26.9265 | 26.79 | 26.9265 | 0 |
| 26th Jun 2025 (Thu) | 26.79 | 27.0228 | 26.79 | 27.0228 | 0 |
| 25th Jun 2025 (Wed) | 26.79 | 26.79 | 26.60 | 26.60 | 0 |
| 24th Jun 2025 (Tue) | 26.79 | 26.79 | 26.79 | 26.7992 | 2,513 |
| 23rd Jun 2025 (Mon) | 26.55 | 26.55 | 26.5455 | 26.5455 | 0 |
| 20th Jun 2025 (Fri) | 26.55 | 26.55 | 26.35 | 26.35 | 0 |
| 19th Jun 2025 (Thu) | 26.55 | 26.55 | 26.55 | 26.3752 | 100 |
| 18th Jun 2025 (Wed) | 26.55 | 26.55 | 26.55 | 26.3752 | 100 |
| 17th Jun 2025 (Tue) | 26.49 | 26.49 | 26.49 | 26.3014 | 1,200 |
| 16th Jun 2025 (Mon) | 26.49 | 26.5519 | 26.49 | 26.5519 | 0 |
| 13th Jun 2025 (Fri) | 26.49 | 26.49 | 26.3407 | 26.3407 | 0 |
| 12th Jun 2025 (Thu) | 26.49 | 26.72 | 26.49 | 26.72 | 0 |
| 11th Jun 2025 (Wed) | 26.49 | 26.68 | 26.49 | 26.68 | 0 |
| 10th Jun 2025 (Tue) | 26.49 | 26.73 | 26.49 | 26.73 | 0 |
| 9th Jun 2025 (Mon) | 26.49 | 26.64 | 26.49 | 26.64 | 0 |
| 6th Jun 2025 (Fri) | 26.49 | 26.49 | 26.49 | 26.54 | 100 |
| 5th Jun 2025 (Thu) | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| 4th Jun 2025 (Wed) | 26.3924 | 26.3924 | 26.3924 | 26.3924 | 0 |
| 3rd Jun 2025 (Tue) | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| 2nd Jun 2025 (Mon) | 26.20 | 26.20 | 26.20 | 26.20 | 0 |
| 30th May 2025 (Fri) | 26.1089 | 26.1089 | 26.1089 | 26.1089 | 0 |
| 29th May 2025 (Thu) | 26.1019 | 26.1019 | 26.1019 | 26.1019 | 0 |
| 28th May 2025 (Wed) | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| 27th May 2025 (Tue) | 25.7521 | 25.7521 | 25.7521 | 25.7521 | 0 |
| 26th May 2025 (Mon) | 25.7521 | 25.7521 | 25.7521 | 25.7521 | 0 |
| 24th May 2025 (Sat) | 25.7142 | 25.7521 | 25.7142 | 25.7521 | 0 |
| 23rd May 2025 (Fri) | 25.7142 | 25.7142 | 25.7142 | 25.7142 | 0 |
| 22nd May 2025 (Thu) | 25.7322 | 25.7322 | 25.7322 | 25.7322 | 0 |
| 21st May 2025 (Wed) | 26.1898 | 26.1898 | 26.1898 | 26.1898 | 0 |
| 20th May 2025 (Tue) | 26.1678 | 26.1678 | 26.1678 | 26.1678 | 0 |