| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.25 | 32.8148 | 32.25 | 32.8148 | 0 |
| 5th Feb 2026 (Thu) | 32.25 | 32.25 | 31.9058 | 31.9058 | 29 |
| 4th Feb 2026 (Wed) | 32.25 | 32.3655 | 32.25 | 32.3655 | 0 |
| 3rd Feb 2026 (Tue) | 32.25 | 32.25 | 32.1849 | 32.1849 | 0 |
| 2nd Feb 2026 (Mon) | 32.25 | 32.25 | 32.0148 | 32.0148 | 0 |
| 30th Jan 2026 (Fri) | 32.25 | 32.25 | 31.8123 | 31.8123 | 0 |
| 29th Jan 2026 (Thu) | 32.25 | 32.25 | 32.25 | 32.37 | 200 |
| 28th Jan 2026 (Wed) | 32.08 | 32.3623 | 32.08 | 32.3623 | 3 |
| 27th Jan 2026 (Tue) | 32.08 | 32.3623 | 32.08 | 32.3623 | 22 |
| 26th Jan 2026 (Mon) | 32.08 | 32.1802 | 32.08 | 32.1802 | 0 |
| 23rd Jan 2026 (Fri) | 32.08 | 32.1213 | 32.08 | 32.1213 | 0 |
| 22nd Jan 2026 (Thu) | 32.08 | 32.3057 | 32.08 | 32.3057 | 96 |
| 21st Jan 2026 (Wed) | 32.08 | 32.08 | 32.08 | 32.0849 | 100 |
| 20th Jan 2026 (Tue) | 31.93 | 31.93 | 31.4814 | 31.4814 | 0 |
| 19th Jan 2026 (Mon) | 31.93 | 31.93 | 31.93 | 31.8279 | 0 |
| 16th Jan 2026 (Fri) | 31.93 | 31.93 | 31.93 | 31.8279 | 0 |
| 15th Jan 2026 (Thu) | 30.78 | 31.8366 | 30.78 | 31.8366 | 0 |
| 14th Jan 2026 (Wed) | 30.78 | 31.5764 | 30.78 | 31.5764 | 0 |
| 13th Jan 2026 (Tue) | 30.78 | 31.50 | 30.78 | 31.50 | 0 |
| 12th Jan 2026 (Mon) | 30.78 | 31.50 | 30.78 | 31.50 | 0 |
| 9th Jan 2026 (Fri) | 30.78 | 31.3899 | 30.78 | 31.3899 | 0 |
| 8th Jan 2026 (Thu) | 30.78 | 31.1434 | 30.78 | 31.1434 | 0 |
| 7th Jan 2026 (Wed) | 30.78 | 30.9486 | 30.78 | 30.9486 | 0 |
| 6th Jan 2026 (Tue) | 30.78 | 31.06 | 30.78 | 31.06 | 62 |
| 5th Jan 2026 (Mon) | 30.78 | 30.78 | 30.7488 | 30.7488 | 0 |
| 2nd Jan 2026 (Fri) | 30.78 | 30.78 | 30.3584 | 30.3584 | 0 |
| 1st Jan 2026 (Thu) | 30.78 | 30.78 | 30.0952 | 30.0952 | 0 |
| 31st Dec 2025 (Wed) | 30.78 | 30.78 | 30.0952 | 30.0952 | 0 |
| 30th Dec 2025 (Tue) | 30.78 | 30.78 | 30.3469 | 30.3469 | 0 |
| 29th Dec 2025 (Mon) | 30.78 | 30.78 | 30.6405 | 30.6405 | 0 |
| 26th Dec 2025 (Fri) | 30.78 | 30.78 | 30.7493 | 30.7493 | 0 |
| 25th Dec 2025 (Thu) | 30.78 | 30.7891 | 30.78 | 30.7891 | 0 |
| 24th Dec 2025 (Wed) | 30.78 | 30.7891 | 30.78 | 30.7891 | 0 |
| 23rd Dec 2025 (Tue) | 30.78 | 30.78 | 30.78 | 30.7219 | 344 |
| 22nd Dec 2025 (Mon) | 30.50 | 30.7224 | 30.50 | 30.7224 | 0 |
| 19th Dec 2025 (Fri) | 30.50 | 30.50 | 30.50 | 30.4557 | 2,087 |
| 18th Dec 2025 (Thu) | 30.78 | 30.78 | 30.3104 | 30.3104 | 0 |
| 17th Dec 2025 (Wed) | 30.78 | 30.78 | 30.1354 | 30.1354 | 0 |
| 16th Dec 2025 (Tue) | 30.78 | 30.78 | 30.3237 | 30.3237 | 0 |
| 15th Dec 2025 (Mon) | 30.78 | 30.78 | 30.4755 | 30.4755 | 0 |
| 12th Dec 2025 (Fri) | 30.78 | 30.78 | 30.4889 | 30.4889 | 0 |
| 11th Dec 2025 (Thu) | 30.78 | 30.78 | 30.78 | 30.7496 | 200 |
| 10th Dec 2025 (Wed) | 30.29 | 30.5276 | 30.29 | 30.5276 | 0 |
| 9th Dec 2025 (Tue) | 30.29 | 30.29 | 30.0953 | 30.0953 | 1 |
| 8th Dec 2025 (Mon) | 30.29 | 30.29 | 30.0632 | 30.0632 | 0 |