| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.36 | 29.4088 | 29.36 | 29.4088 | 0 |
| 18th Sep 2025 (Thu) | 29.36 | 29.6446 | 29.36 | 29.6446 | 0 |
| 17th Sep 2025 (Wed) | 29.36 | 29.36 | 29.3047 | 29.3047 | 0 |
| 16th Sep 2025 (Tue) | 29.36 | 29.36 | 29.36 | 29.3536 | 151 |
| 15th Sep 2025 (Mon) | 28.20 | 29.3671 | 28.20 | 29.3671 | 0 |
| 12th Sep 2025 (Fri) | 28.20 | 29.2991 | 28.20 | 29.2991 | 6 |
| 11th Sep 2025 (Thu) | 28.20 | 29.5456 | 28.20 | 29.5456 | 0 |
| 10th Sep 2025 (Wed) | 28.20 | 29.0345 | 28.20 | 29.0345 | 1 |
| 9th Sep 2025 (Tue) | 28.20 | 29.1121 | 28.20 | 29.1121 | 12 |
| 8th Sep 2025 (Mon) | 28.20 | 29.2841 | 28.20 | 29.2841 | 26 |
| 5th Sep 2025 (Fri) | 28.20 | 29.1529 | 28.20 | 29.1529 | 0 |
| 4th Sep 2025 (Thu) | 28.20 | 28.9934 | 28.20 | 28.9934 | 0 |
| 3rd Sep 2025 (Wed) | 28.20 | 28.6918 | 28.20 | 28.6918 | 0 |
| 2nd Sep 2025 (Tue) | 28.20 | 28.6988 | 28.20 | 28.6988 | 0 |
| 1st Sep 2025 (Mon) | 28.20 | 28.8952 | 28.20 | 28.8952 | 0 |
| 29th Aug 2025 (Fri) | 28.20 | 28.8952 | 28.20 | 28.8952 | 0 |
| 28th Aug 2025 (Thu) | 28.20 | 29.0039 | 28.20 | 29.0039 | 8 |
| 27th Aug 2025 (Wed) | 28.20 | 28.9756 | 28.20 | 28.9756 | 0 |
| 26th Aug 2025 (Tue) | 28.20 | 28.8422 | 28.20 | 28.8422 | 0 |
| 25th Aug 2025 (Mon) | 28.20 | 28.7805 | 28.20 | 28.7805 | 0 |
| 22nd Aug 2025 (Fri) | 28.20 | 28.9879 | 28.20 | 28.9879 | 0 |
| 21st Aug 2025 (Thu) | 28.20 | 28.20 | 28.1682 | 28.1682 | 0 |
| 20th Aug 2025 (Wed) | 28.20 | 28.20 | 28.1779 | 28.1779 | 0 |
| 19th Aug 2025 (Tue) | 28.20 | 28.20 | 28.20 | 28.2421 | 256 |
| 18th Aug 2025 (Mon) | 27.69 | 28.2424 | 27.69 | 28.2424 | 6 |
| 15th Aug 2025 (Fri) | 27.69 | 28.2059 | 27.69 | 28.2059 | 0 |
| 14th Aug 2025 (Thu) | 27.69 | 28.2786 | 27.69 | 28.2786 | 0 |
| 13th Aug 2025 (Wed) | 27.69 | 28.5306 | 27.69 | 28.5306 | 0 |
| 12th Aug 2025 (Tue) | 27.69 | 28.1639 | 27.69 | 28.1639 | 0 |
| 11th Aug 2025 (Mon) | 27.69 | 27.69 | 27.69 | 27.5828 | 200 |
| 8th Aug 2025 (Fri) | 27.56 | 27.6775 | 27.56 | 27.6775 | 0 |
| 7th Aug 2025 (Thu) | 27.56 | 27.5986 | 27.56 | 27.5986 | 0 |
| 6th Aug 2025 (Wed) | 27.56 | 27.56 | 27.56 | 27.5964 | 511 |
| 5th Aug 2025 (Tue) | 27.40 | 27.5128 | 27.40 | 27.5128 | 0 |
| 4th Aug 2025 (Mon) | 27.40 | 27.40 | 27.40 | 27.37 | 100 |
| 1st Aug 2025 (Fri) | 27.57 | 27.57 | 27.0212 | 27.0212 | 0 |
| 31st Jul 2025 (Thu) | 27.57 | 27.57 | 27.2319 | 27.2319 | 0 |
| 30th Jul 2025 (Wed) | 27.57 | 27.57 | 27.4659 | 27.4659 | 0 |
| 29th Jul 2025 (Tue) | 27.57 | 27.6741 | 27.57 | 27.6741 | 0 |
| 28th Jul 2025 (Mon) | 27.57 | 27.7218 | 27.57 | 27.7218 | 35 |
| 25th Jul 2025 (Fri) | 27.57 | 27.9318 | 27.57 | 27.9318 | 0 |
| 24th Jul 2025 (Thu) | 27.57 | 27.86 | 27.57 | 27.86 | 0 |
| 23rd Jul 2025 (Wed) | 27.57 | 28.1445 | 27.57 | 28.1445 | 0 |
| 22nd Jul 2025 (Tue) | 27.57 | 27.7615 | 27.57 | 27.7615 | 0 |