Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Growth (FGSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.549 20.555 20.549 20.555 1
17th Jul 2025 (Thu) 20.549 20.60 20.549 20.60 0
16th Jul 2025 (Wed) 20.549 20.549 20.365 20.365 0
15th Jul 2025 (Tue) 20.549 20.549 20.3277 20.3277 1
14th Jul 2025 (Mon) 20.549 20.549 20.415 20.415 0
11th Jul 2025 (Fri) 20.549 20.549 20.3679 20.3679 1
10th Jul 2025 (Thu) 20.549 20.55 20.549 20.48 400
9th Jul 2025 (Wed) 20.59 20.59 20.59 20.59 0
8th Jul 2025 (Tue) 20.445 20.445 20.445 20.445 0
7th Jul 2025 (Mon) 20.395 20.395 20.395 20.395 7
4th Jul 2025 (Fri) 20.525 20.525 20.525 20.525 0
3rd Jul 2025 (Thu) 20.525 20.525 20.525 20.525 0
2nd Jul 2025 (Wed) 20.395 20.395 20.395 20.395 0
1st Jul 2025 (Tue) 20.36 20.36 20.36 20.36 0
30th Jun 2025 (Mon) 20.3628 20.3628 20.3628 20.3628 0
27th Jun 2025 (Fri) 20.17 20.17 20.17 20.17 25
FTSE 100 Latest
Value8,992.12
Change19.48