| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 19.92 | 20.225 | 19.92 | 20.225 | 0 |
| 12th Dec 2025 (Fri) | 19.92 | 20.225 | 19.92 | 20.225 | 0 |
| 11th Dec 2025 (Thu) | 19.92 | 20.57 | 19.92 | 20.57 | 0 |
| 10th Dec 2025 (Wed) | 19.92 | 20.44 | 19.92 | 20.44 | 0 |
| 9th Dec 2025 (Tue) | 19.92 | 20.30 | 19.92 | 20.30 | 0 |
| 8th Dec 2025 (Mon) | 19.92 | 20.26 | 19.92 | 20.26 | 0 |
| 5th Dec 2025 (Fri) | 19.92 | 20.395 | 19.92 | 20.395 | 0 |
| 4th Dec 2025 (Thu) | 19.92 | 20.305 | 19.92 | 20.305 | 0 |
| 3rd Dec 2025 (Wed) | 19.92 | 20.23 | 19.92 | 20.23 | 0 |
| 2nd Dec 2025 (Tue) | 19.92 | 20.105 | 19.92 | 20.105 | 0 |
| 1st Dec 2025 (Mon) | 19.92 | 20.035 | 19.92 | 20.035 | 0 |
| 28th Nov 2025 (Fri) | 19.92 | 20.0742 | 19.92 | 20.0742 | 1 |
| 27th Nov 2025 (Thu) | 19.92 | 19.975 | 19.92 | 19.975 | 0 |
| 26th Nov 2025 (Wed) | 19.92 | 19.975 | 19.92 | 19.975 | 67 |
| 25th Nov 2025 (Tue) | 19.92 | 19.92 | 19.92 | 19.89 | 100 |
| 24th Nov 2025 (Mon) | 19.679 | 19.679 | 19.679 | 19.6509 | 300 |
| 21st Nov 2025 (Fri) | 19.829 | 19.829 | 19.51 | 19.51 | 0 |
| 20th Nov 2025 (Thu) | 19.829 | 19.829 | 19.74 | 19.74 | 0 |
| 19th Nov 2025 (Wed) | 19.829 | 19.829 | 19.74 | 19.74 | 0 |
| 18th Nov 2025 (Tue) | 19.829 | 19.829 | 19.829 | 19.7198 | 300 |
| 17th Nov 2025 (Mon) | 19.88 | 19.88 | 19.76 | 19.76 | 0 |
| 14th Nov 2025 (Fri) | 19.88 | 20.06 | 19.88 | 20.06 | 0 |
| 13th Nov 2025 (Thu) | 19.88 | 20.10 | 19.88 | 20.10 | 0 |
| 12th Nov 2025 (Wed) | 19.88 | 20.3675 | 19.88 | 20.3675 | 0 |
| 11th Nov 2025 (Tue) | 19.88 | 20.36 | 19.88 | 20.36 | 0 |
| 10th Nov 2025 (Mon) | 19.88 | 20.31 | 19.88 | 20.31 | 0 |
| 7th Nov 2025 (Fri) | 19.88 | 20.09 | 19.81 | 20.1082 | 600 |
| 6th Nov 2025 (Thu) | 20.11 | 20.12 | 20.06 | 20.09 | 800 |
| 5th Nov 2025 (Wed) | 20.27 | 20.30 | 20.27 | 20.285 | 2,171 |
| 4th Nov 2025 (Tue) | 20.40 | 20.53 | 20.40 | 20.53 | 0 |
| 3rd Nov 2025 (Mon) | 20.40 | 20.41 | 20.29 | 20.53 | 1,400 |
| 31st Oct 2025 (Fri) | 20.72 | 20.72 | 20.495 | 20.495 | 0 |
| 30th Oct 2025 (Thu) | 20.72 | 20.72 | 20.72 | 20.54 | 0 |
| 29th Oct 2025 (Wed) | 20.75 | 20.75 | 20.75 | 20.67 | 0 |
| 28th Oct 2025 (Tue) | 20.94 | 20.94 | 20.94 | 20.855 | 100 |
| 27th Oct 2025 (Mon) | 21.05 | 21.05 | 21.05 | 21.02 | 700 |
| 24th Oct 2025 (Fri) | 21.15 | 21.15 | 20.9333 | 20.9333 | 0 |
| 23rd Oct 2025 (Thu) | 21.15 | 21.15 | 20.955 | 20.955 | 0 |
| 22nd Oct 2025 (Wed) | 21.15 | 21.15 | 20.7515 | 20.7515 | 0 |
| 21st Oct 2025 (Tue) | 21.15 | 21.15 | 20.8649 | 20.8649 | 0 |
| 20th Oct 2025 (Mon) | 21.15 | 21.15 | 20.965 | 20.965 | 0 |
| 17th Oct 2025 (Fri) | 21.15 | 21.15 | 20.79 | 20.79 | 0 |
| 16th Oct 2025 (Thu) | 21.15 | 21.15 | 20.7455 | 20.7455 | 0 |
| 15th Oct 2025 (Wed) | 21.15 | 21.15 | 20.905 | 20.905 | 94 |