| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.71 | 20.71 | 20.165 | 20.165 | 0 |
| 5th Feb 2026 (Thu) | 20.71 | 20.71 | 19.675 | 19.675 | 1 |
| 4th Feb 2026 (Wed) | 20.71 | 20.71 | 19.96 | 19.96 | 0 |
| 3rd Feb 2026 (Tue) | 20.71 | 20.71 | 20.11 | 20.11 | 0 |
| 2nd Feb 2026 (Mon) | 20.71 | 20.71 | 20.365 | 20.365 | 1 |
| 30th Jan 2026 (Fri) | 20.71 | 20.71 | 20.25 | 20.25 | 9 |
| 29th Jan 2026 (Thu) | 20.71 | 20.71 | 20.525 | 20.525 | 0 |
| 28th Jan 2026 (Wed) | 20.71 | 20.71 | 20.57 | 20.57 | 0 |
| 27th Jan 2026 (Tue) | 20.71 | 20.71 | 20.57 | 20.57 | 0 |
| 26th Jan 2026 (Mon) | 20.71 | 20.71 | 20.64 | 20.64 | 0 |
| 23rd Jan 2026 (Fri) | 20.71 | 20.71 | 20.61 | 20.61 | 0 |
| 22nd Jan 2026 (Thu) | 20.71 | 20.71 | 20.59 | 20.59 | 0 |
| 21st Jan 2026 (Wed) | 20.71 | 20.71 | 20.435 | 20.435 | 0 |
| 20th Jan 2026 (Tue) | 20.71 | 20.71 | 20.30 | 20.30 | 3 |
| 19th Jan 2026 (Mon) | 20.71 | 20.71 | 20.57 | 20.57 | 0 |
| 16th Jan 2026 (Fri) | 20.71 | 20.71 | 20.57 | 20.57 | 0 |
| 15th Jan 2026 (Thu) | 20.71 | 20.72 | 20.71 | 20.62 | 0 |
| 14th Jan 2026 (Wed) | 20.67 | 20.67 | 20.546 | 20.546 | 0 |
| 13th Jan 2026 (Tue) | 20.67 | 20.67 | 20.67 | 20.675 | 474 |
| 12th Jan 2026 (Mon) | 20.659 | 20.675 | 20.659 | 20.675 | 0 |
| 9th Jan 2026 (Fri) | 20.659 | 20.659 | 20.659 | 20.60 | 139 |
| 8th Jan 2026 (Thu) | 20.305 | 20.525 | 20.305 | 20.525 | 0 |
| 7th Jan 2026 (Wed) | 20.305 | 20.54 | 20.305 | 20.54 | 0 |
| 6th Jan 2026 (Tue) | 20.305 | 20.615 | 20.305 | 20.615 | 0 |
| 5th Jan 2026 (Mon) | 20.305 | 20.38 | 20.305 | 20.38 | 0 |
| 2nd Jan 2026 (Fri) | 20.305 | 20.305 | 20.07 | 20.07 | 1 |
| 1st Jan 2026 (Thu) | 20.305 | 20.305 | 20.10 | 20.10 | 7 |
| 31st Dec 2025 (Wed) | 20.305 | 20.305 | 20.10 | 20.10 | 7 |
| 30th Dec 2025 (Tue) | 20.305 | 20.305 | 20.285 | 20.285 | 0 |
| 29th Dec 2025 (Mon) | 20.305 | 20.305 | 20.305 | 20.305 | 0 |
| 26th Dec 2025 (Fri) | 20.305 | 20.305 | 20.305 | 20.3852 | 126 |
| 25th Dec 2025 (Thu) | 20.15 | 20.38 | 20.15 | 20.38 | 0 |
| 24th Dec 2025 (Wed) | 20.15 | 20.38 | 20.15 | 20.38 | 0 |
| 23rd Dec 2025 (Tue) | 20.15 | 20.32 | 20.15 | 20.32 | 0 |
| 22nd Dec 2025 (Mon) | 20.15 | 20.375 | 20.15 | 20.375 | 0 |
| 19th Dec 2025 (Fri) | 20.15 | 20.23 | 20.15 | 20.23 | 0 |
| 18th Dec 2025 (Thu) | 20.15 | 20.15 | 20.06 | 20.06 | 0 |
| 17th Dec 2025 (Wed) | 20.15 | 20.15 | 20.15 | 19.99 | 100 |
| 16th Dec 2025 (Tue) | 19.92 | 20.0886 | 19.92 | 20.0886 | 0 |
| 15th Dec 2025 (Mon) | 19.92 | 20.115 | 19.92 | 20.115 | 0 |
| 12th Dec 2025 (Fri) | 19.92 | 20.225 | 19.92 | 20.225 | 0 |
| 11th Dec 2025 (Thu) | 19.92 | 20.57 | 19.92 | 20.57 | 0 |
| 10th Dec 2025 (Wed) | 19.92 | 20.44 | 19.92 | 20.44 | 0 |
| 9th Dec 2025 (Tue) | 19.92 | 20.30 | 19.92 | 20.30 | 0 |
| 8th Dec 2025 (Mon) | 19.92 | 20.26 | 19.92 | 20.26 | 0 |