Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Growth (FGSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.47 19.47 19.325 19.325 32
2nd Apr 2026 (Thu) 19.47 19.47 19.325 19.325 32
1st Apr 2026 (Wed) 19.47 19.47 19.26 19.26 0
31st Mar 2026 (Tue) 19.47 19.47 19.155 19.155 1
30th Mar 2026 (Mon) 19.47 19.47 18.675 18.675 0
27th Mar 2026 (Fri) 19.47 19.47 18.68 18.68 0
26th Mar 2026 (Thu) 19.47 19.47 19.02 19.02 0
25th Mar 2026 (Wed) 19.47 19.49 19.47 19.49 7
24th Mar 2026 (Tue) 19.47 19.47 19.395 19.395 0
23rd Mar 2026 (Mon) 19.47 19.5713 19.47 19.5713 0
20th Mar 2026 (Fri) 19.47 19.47 19.29 19.29 0
19th Mar 2026 (Thu) 19.47 19.47 19.46 19.555 302
18th Mar 2026 (Wed) 19.839 19.839 19.57 19.57 0
17th Mar 2026 (Tue) 19.839 19.839 19.817 19.817 0
16th Mar 2026 (Mon) 19.839 19.839 19.72 19.755 0
13th Mar 2026 (Fri) 19.68 19.68 19.565 19.565 0
12th Mar 2026 (Thu) 19.68 19.70 19.68 19.6015 600
11th Mar 2026 (Wed) 19.88 19.88 19.88 19.96 300
10th Mar 2026 (Tue) 20.19 20.19 20.19 20.0423 402
9th Mar 2026 (Mon) 19.90 20.18 19.90 20.205 1,025
6th Mar 2026 (Fri) 20.06 20.06 20.06 20.0828 200
5th Mar 2026 (Thu) 20.269 20.27 20.269 20.27 0
4th Mar 2026 (Wed) 20.269 20.33 20.269 20.33 0
3rd Mar 2026 (Tue) 20.269 20.269 20.12 20.12 0
2nd Mar 2026 (Mon) 20.269 20.269 20.269 20.3083 103
27th Feb 2026 (Fri) 20.04 20.2913 20.04 20.2913 0
26th Feb 2026 (Thu) 20.04 20.27 20.04 20.27 0
25th Feb 2026 (Wed) 20.04 20.185 20.04 20.185 0
24th Feb 2026 (Tue) 20.04 20.04 19.92 19.92 0
23rd Feb 2026 (Mon) 20.04 20.04 19.7618 19.7618 97
20th Feb 2026 (Fri) 20.04 20.08 20.04 20.08 0
19th Feb 2026 (Thu) 20.04 20.21 20.04 20.21 53
18th Feb 2026 (Wed) 20.04 20.2572 20.04 20.2572 0
17th Feb 2026 (Tue) 20.04 20.04 19.98 19.965 300
16th Feb 2026 (Mon) 20.02 20.02 20.02 19.9764 0
13th Feb 2026 (Fri) 20.02 20.02 20.02 19.9764 0
12th Feb 2026 (Thu) 19.85 19.85 19.849 19.7843 0
11th Feb 2026 (Wed) 20.14 20.14 20.14 20.175 500
10th Feb 2026 (Tue) 20.71 20.71 20.185 20.185 0
9th Feb 2026 (Mon) 20.71 20.71 20.315 20.315 0
6th Feb 2026 (Fri) 20.71 20.71 20.165 20.165 0
5th Feb 2026 (Thu) 20.71 20.71 19.675 19.675 1
FTSE 100 Latest
Value10,436.29
Change71.50