Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Growth (FGSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 21.061 21.061 21.045 21.045 0
18th Sep 2025 (Thu) 21.061 21.061 21.061 21.025 200
17th Sep 2025 (Wed) 20.859 20.935 20.859 20.935 0
16th Sep 2025 (Tue) 20.859 20.859 20.859 20.88 300
15th Sep 2025 (Mon) 20.999 20.999 20.915 20.915 0
12th Sep 2025 (Fri) 20.999 20.999 20.999 20.9445 300
11th Sep 2025 (Thu) 20.221 21.075 20.221 21.075 0
10th Sep 2025 (Wed) 20.221 20.86 20.221 20.86 0
9th Sep 2025 (Tue) 20.221 20.9272 20.221 20.9272 0
8th Sep 2025 (Mon) 20.221 20.915 20.221 20.915 0
5th Sep 2025 (Fri) 20.221 20.83 20.221 20.83 0
4th Sep 2025 (Thu) 20.221 20.83 20.221 20.83 0
3rd Sep 2025 (Wed) 20.221 20.71 20.221 20.71 0
2nd Sep 2025 (Tue) 20.221 20.66 20.221 20.66 0
1st Sep 2025 (Mon) 20.221 20.605 20.221 20.605 0
29th Aug 2025 (Fri) 20.221 20.605 20.221 20.605 0
28th Aug 2025 (Thu) 20.221 20.66 20.221 20.66 0
27th Aug 2025 (Wed) 20.221 20.545 20.221 20.545 0
26th Aug 2025 (Tue) 20.221 20.445 20.221 20.445 0
25th Aug 2025 (Mon) 20.221 20.459 20.221 20.459 0
22nd Aug 2025 (Fri) 20.221 20.58 20.221 20.58 0
21st Aug 2025 (Thu) 20.221 20.335 20.221 20.335 0
20th Aug 2025 (Wed) 20.221 20.5378 20.221 20.5378 0
19th Aug 2025 (Tue) 20.221 20.51 20.221 20.51 0
18th Aug 2025 (Mon) 20.221 20.595 20.221 20.595 0
15th Aug 2025 (Fri) 20.221 20.495 20.221 20.495 0
14th Aug 2025 (Thu) 20.221 20.495 20.221 20.495 0
13th Aug 2025 (Wed) 20.221 20.555 20.221 20.555 0
12th Aug 2025 (Tue) 20.221 20.45 20.221 20.45 0
11th Aug 2025 (Mon) 20.221 20.221 20.2022 20.2022 5
8th Aug 2025 (Fri) 20.221 20.31 20.221 20.31 0
7th Aug 2025 (Thu) 20.221 20.4148 20.221 20.4148 0
6th Aug 2025 (Wed) 20.221 20.695 20.221 20.695 0
5th Aug 2025 (Tue) 20.221 20.5144 20.221 20.5144 0
4th Aug 2025 (Mon) 20.221 20.61 20.221 20.61 57
1st Aug 2025 (Fri) 20.221 20.221 20.221 20.2939 300
31st Jul 2025 (Thu) 20.72 20.72 20.4805 20.4805 0
30th Jul 2025 (Wed) 20.72 20.72 20.7042 20.7042 0
29th Jul 2025 (Tue) 20.72 20.835 20.72 20.835 0
28th Jul 2025 (Mon) 20.72 20.91 20.72 20.91 0
25th Jul 2025 (Fri) 20.72 20.915 20.72 20.915 0
24th Jul 2025 (Thu) 20.72 20.72 20.72 20.73 100
23rd Jul 2025 (Wed) 20.549 20.725 20.549 20.725 0
22nd Jul 2025 (Tue) 20.549 20.549 20.535 20.535 0
FTSE 100 Latest
Value9,224.41
Change7.74