| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.44 | 16.09 | 13.44 | 16.06 | 10,218 |
| 2nd Apr 2026 (Thu) | 13.44 | 16.09 | 13.44 | 16.06 | 10,218 |
| 1st Apr 2026 (Wed) | 16.07 | 16.37 | 14.78 | 14.84 | 3,074 |
| 31st Mar 2026 (Tue) | 13.61 | 16.00 | 13.28 | 15.62 | 5,007 |
| 30th Mar 2026 (Mon) | 13.23 | 13.23 | 12.85 | 12.94 | 189 |
| 27th Mar 2026 (Fri) | 14.05 | 14.19 | 13.20 | 13.31 | 10,889 |
| 26th Mar 2026 (Thu) | 13.79 | 14.68 | 13.79 | 14.07 | 3,652 |
| 25th Mar 2026 (Wed) | 16.19 | 16.40 | 13.54 | 13.6485 | 3,701 |
| 24th Mar 2026 (Tue) | 15.58 | 16.30 | 14.28 | 15.703 | 4,794 |
| 23rd Mar 2026 (Mon) | 15.68 | 16.30 | 14.79 | 15.29 | 8,791 |
| 20th Mar 2026 (Fri) | 16.30 | 16.68 | 15.57 | 16.44 | 1,523 |
| 19th Mar 2026 (Thu) | 14.29 | 15.14 | 13.47 | 15.24 | 829 |
| 18th Mar 2026 (Wed) | 16.085 | 16.10 | 15.13 | 15.8944 | 3,752 |
| 17th Mar 2026 (Tue) | 17.00 | 18.20 | 16.50 | 16.79 | 23,300 |
| 16th Mar 2026 (Mon) | 17.54 | 19.42 | 17.42 | 17.59 | 3,526 |
| 13th Mar 2026 (Fri) | 19.03 | 19.72 | 17.09 | 17.21 | 15,840 |
| 12th Mar 2026 (Thu) | 19.50 | 20.80 | 18.40 | 18.50 | 5,761 |
| 11th Mar 2026 (Wed) | 22.25 | 24.90 | 19.48 | 20.72 | 21,502 |
| 10th Mar 2026 (Tue) | 16.84 | 22.34 | 15.90 | 22.30 | 15,356 |
| 9th Mar 2026 (Mon) | 14.19 | 16.08 | 14.19 | 15.35 | 13,525 |
| 6th Mar 2026 (Fri) | 13.77 | 14.22 | 12.87 | 13.60 | 4,737 |
| 5th Mar 2026 (Thu) | 14.80 | 14.80 | 13.08 | 14.68 | 814 |
| 4th Mar 2026 (Wed) | 13.15 | 15.10 | 13.15 | 13.7734 | 15,233 |
| 3rd Mar 2026 (Tue) | 11.86 | 12.40 | 11.00 | 12.1499 | 1,340 |
| 2nd Mar 2026 (Mon) | 10.52 | 14.12 | 10.52 | 13.20 | 14,465 |
| 27th Feb 2026 (Fri) | 15.45 | 16.03 | 9.61 | 9.765 | 27,174 |
| 26th Feb 2026 (Thu) | 18.88 | 20.32 | 18.88 | 19.83 | 3,126 |
| 25th Feb 2026 (Wed) | 15.50 | 20.88 | 15.50 | 20.88 | 0 |
| 24th Feb 2026 (Tue) | 15.50 | 15.8216 | 15.50 | 15.8216 | 0 |
| 23rd Feb 2026 (Mon) | 15.50 | 15.84 | 15.47 | 16.2847 | 1,263 |
| 20th Feb 2026 (Fri) | 18.67 | 18.67 | 15.10 | 15.10 | 5,700 |
| 19th Feb 2026 (Thu) | 21.10 | 21.10 | 18.89 | 19.7073 | 4,903 |