| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.05 | 25.05 | 25.00 | 25.00 | 0 |
| 2nd Apr 2026 (Thu) | 25.05 | 25.05 | 25.00 | 25.00 | 0 |
| 1st Apr 2026 (Wed) | 25.05 | 25.05 | 25.05 | 25.00 | 806 |
| 31st Mar 2026 (Tue) | 25.00 | 25.01 | 25.00 | 25.01 | 0 |
| 30th Mar 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 27th Mar 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.0001 | 148 |
| 26th Mar 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.155 | 1,022 |
| 25th Mar 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 201 |
| 24th Mar 2026 (Tue) | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| 23rd Mar 2026 (Mon) | 24.41 | 24.41 | 24.41 | 24.25 | 0 |
| 20th Mar 2026 (Fri) | 24.25 | 24.25 | 24.25 | 24.2225 | 0 |
| 19th Mar 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.10 | 300 |
| 18th Mar 2026 (Wed) | 24.31 | 24.31 | 24.30 | 24.00 | 337 |
| 17th Mar 2026 (Tue) | 24.25 | 24.35 | 24.25 | 24.141 | 400 |
| 16th Mar 2026 (Mon) | 24.25 | 24.25 | 24.25 | 24.25 | 200 |
| 13th Mar 2026 (Fri) | 24.55 | 24.55 | 24.25 | 24.55 | 600 |
| 12th Mar 2026 (Thu) | 24.00 | 24.00 | 23.65 | 24.00 | 983 |
| 11th Mar 2026 (Wed) | 23.88 | 24.40 | 23.88 | 22.8201 | 878 |
| 10th Mar 2026 (Tue) | 21.94 | 23.88 | 21.94 | 23.88 | 523 |
| 9th Mar 2026 (Mon) | 22.99 | 22.99 | 20.049 | 20.049 | 44 |
| 6th Mar 2026 (Fri) | 22.99 | 22.99 | 22.86 | 22.86 | 0 |
| 5th Mar 2026 (Thu) | 22.99 | 22.99 | 22.05 | 22.05 | 0 |
| 4th Mar 2026 (Wed) | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| 3rd Mar 2026 (Tue) | 23.61 | 23.61 | 22.86 | 22.86 | 1 |
| 2nd Mar 2026 (Mon) | 23.61 | 23.61 | 22.315 | 22.315 | 0 |
| 27th Feb 2026 (Fri) | 23.61 | 23.61 | 22.86 | 22.86 | 604 |
| 26th Feb 2026 (Thu) | 24.40 | 24.40 | 23.205 | 23.205 | 2 |
| 25th Feb 2026 (Wed) | 24.40 | 24.40 | 23.85 | 23.85 | 0 |
| 24th Feb 2026 (Tue) | 24.40 | 24.40 | 24.00 | 24.00 | 0 |
| 23rd Feb 2026 (Mon) | 24.40 | 24.40 | 24.40 | 24.00 | 0 |
| 20th Feb 2026 (Fri) | 24.19 | 24.40 | 24.19 | 24.40 | 0 |
| 19th Feb 2026 (Thu) | 24.19 | 24.19 | 24.19 | 24.50 | 0 |
| 18th Feb 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 302 |
| 17th Feb 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.61 | 2 |
| 16th Feb 2026 (Mon) | 24.60 | 24.60 | 24.60 | 24.40 | 200 |
| 13th Feb 2026 (Fri) | 24.60 | 24.60 | 24.60 | 24.40 | 200 |
| 12th Feb 2026 (Thu) | 24.30 | 24.50 | 24.30 | 24.31 | 300 |
| 11th Feb 2026 (Wed) | 24.56 | 24.58 | 24.56 | 24.41 | 0 |
| 10th Feb 2026 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 500 |
| 9th Feb 2026 (Mon) | 24.50 | 24.60 | 24.30 | 24.60 | 489 |
| 6th Feb 2026 (Fri) | 24.70 | 24.70 | 24.70 | 24.70 | 700 |
| 5th Feb 2026 (Thu) | 24.96 | 25.00 | 24.96 | 25.00 | 300 |