| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.03 | 18.03 | 17.90 | 18.09 | 451 |
| 18th Sep 2025 (Thu) | 18.30 | 18.30 | 18.30 | 18.2795 | 135 |
| 17th Sep 2025 (Wed) | 18.30 | 18.30 | 18.30 | 18.41 | 16 |
| 16th Sep 2025 (Tue) | 18.38 | 18.38 | 18.38 | 18.39 | 300 |
| 15th Sep 2025 (Mon) | 18.00 | 18.30 | 18.00 | 18.30 | 300 |
| 12th Sep 2025 (Fri) | 17.65 | 18.3999 | 17.65 | 18.3999 | 53 |
| 11th Sep 2025 (Thu) | 17.65 | 18.70 | 17.65 | 18.75 | 4,557 |
| 10th Sep 2025 (Wed) | 18.40 | 18.40 | 17.97 | 17.97 | 0 |
| 9th Sep 2025 (Tue) | 18.40 | 18.40 | 17.49 | 18.00 | 2,382 |
| 8th Sep 2025 (Mon) | 19.16 | 19.16 | 18.85 | 18.85 | 728 |
| 5th Sep 2025 (Fri) | 20.00 | 20.00 | 19.15 | 19.15 | 0 |
| 4th Sep 2025 (Thu) | 20.00 | 20.00 | 19.50 | 19.50 | 0 |
| 3rd Sep 2025 (Wed) | 20.00 | 20.00 | 19.35 | 19.49 | 500 |
| 2nd Sep 2025 (Tue) | 19.73 | 19.73 | 19.53 | 19.77 | 300 |
| 1st Sep 2025 (Mon) | 20.21 | 20.41 | 20.21 | 20.41 | 440 |
| 29th Aug 2025 (Fri) | 20.21 | 20.41 | 20.21 | 20.41 | 440 |
| 28th Aug 2025 (Thu) | 20.25 | 20.25 | 20.25 | 20.70 | 0 |
| 27th Aug 2025 (Wed) | 20.50 | 20.70 | 20.50 | 20.90 | 2,300 |
| 26th Aug 2025 (Tue) | 21.10 | 21.10 | 20.56 | 21.00 | 1,085 |
| 25th Aug 2025 (Mon) | 20.51 | 20.60 | 20.51 | 20.97 | 200 |
| 22nd Aug 2025 (Fri) | 20.12 | 20.50 | 20.12 | 21.99 | 318 |
| 21st Aug 2025 (Thu) | 20.46 | 20.50 | 20.46 | 20.49 | 315 |
| 20th Aug 2025 (Wed) | 20.49 | 20.49 | 20.20 | 20.48 | 1,200 |
| 19th Aug 2025 (Tue) | 20.05 | 20.05 | 19.95 | 20.46 | 1,455 |
| 18th Aug 2025 (Mon) | 20.21 | 20.50 | 20.21 | 20.68 | 457 |
| 15th Aug 2025 (Fri) | 20.90 | 20.90 | 20.80 | 20.80 | 0 |
| 14th Aug 2025 (Thu) | 20.90 | 20.90 | 20.90 | 20.03 | 100 |
| 13th Aug 2025 (Wed) | 20.51 | 20.51 | 20.50 | 20.45 | 300 |
| 12th Aug 2025 (Tue) | 20.84 | 20.89 | 20.84 | 20.50 | 189 |