| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.70 | 24.70 | 24.70 | 24.70 | 700 |
| 5th Feb 2026 (Thu) | 24.96 | 25.00 | 24.96 | 25.00 | 300 |
| 4th Feb 2026 (Wed) | 24.75 | 24.96 | 24.75 | 24.96 | 0 |
| 3rd Feb 2026 (Tue) | 24.75 | 24.75 | 24.75 | 23.70 | 0 |
| 2nd Feb 2026 (Mon) | 24.80 | 24.98 | 24.75 | 25.061 | 900 |
| 30th Jan 2026 (Fri) | 24.90 | 25.00 | 24.90 | 25.00 | 0 |
| 29th Jan 2026 (Thu) | 24.75 | 25.25 | 24.00 | 25.00 | 675 |
| 28th Jan 2026 (Wed) | 24.00 | 24.78 | 24.00 | 24.00 | 2,084 |
| 27th Jan 2026 (Tue) | 22.53 | 24.00 | 22.53 | 24.00 | 1,085 |
| 26th Jan 2026 (Mon) | 24.88 | 24.89 | 24.00 | 24.00 | 866 |
| 23rd Jan 2026 (Fri) | 24.25 | 24.25 | 24.25 | 24.64 | 701 |
| 22nd Jan 2026 (Thu) | 23.60 | 23.60 | 23.60 | 23.87 | 100 |
| 21st Jan 2026 (Wed) | 23.41 | 23.60 | 23.41 | 23.60 | 0 |
| 20th Jan 2026 (Tue) | 23.41 | 23.41 | 23.41 | 23.60 | 201 |
| 19th Jan 2026 (Mon) | 23.80 | 23.80 | 23.80 | 23.865 | 231 |
| 16th Jan 2026 (Fri) | 23.80 | 23.80 | 23.80 | 23.865 | 231 |
| 15th Jan 2026 (Thu) | 24.03 | 24.03 | 23.97 | 23.97 | 11 |
| 14th Jan 2026 (Wed) | 24.03 | 24.03 | 23.99 | 24.00 | 1,244 |
| 13th Jan 2026 (Tue) | 24.10 | 24.10 | 24.00 | 23.00 | 1,003 |
| 12th Jan 2026 (Mon) | 23.75 | 23.75 | 23.00 | 23.00 | 0 |
| 9th Jan 2026 (Fri) | 23.75 | 24.00 | 23.75 | 24.00 | 1,166 |
| 8th Jan 2026 (Thu) | 23.53 | 23.98 | 23.53 | 24.12 | 992 |
| 7th Jan 2026 (Wed) | 22.72 | 23.50 | 22.72 | 23.50 | 2,198 |
| 6th Jan 2026 (Tue) | 22.49 | 22.49 | 22.49 | 22.72 | 0 |
| 5th Jan 2026 (Mon) | 21.99 | 21.99 | 21.99 | 22.00 | 139 |
| 2nd Jan 2026 (Fri) | 21.49 | 21.66 | 21.49 | 21.66 | 39 |
| 1st Jan 2026 (Thu) | 21.49 | 21.49 | 21.465 | 21.465 | 5 |
| 31st Dec 2025 (Wed) | 21.49 | 21.49 | 21.465 | 21.465 | 5 |
| 30th Dec 2025 (Tue) | 21.49 | 21.49 | 21.49 | 21.49 | 100 |
| 29th Dec 2025 (Mon) | 21.45 | 21.45 | 20.76 | 20.76 | 34 |
| 26th Dec 2025 (Fri) | 21.45 | 21.4999 | 21.45 | 21.4999 | 0 |
| 25th Dec 2025 (Thu) | 21.45 | 21.45 | 21.22 | 21.22 | 0 |
| 24th Dec 2025 (Wed) | 21.45 | 21.45 | 21.22 | 21.22 | 0 |
| 23rd Dec 2025 (Tue) | 21.45 | 21.45 | 21.2205 | 21.2205 | 1 |
| 22nd Dec 2025 (Mon) | 21.45 | 21.45 | 21.45 | 21.50 | 205 |
| 19th Dec 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 300 |
| 18th Dec 2025 (Thu) | 20.76 | 20.76 | 20.76 | 20.76 | 105 |
| 17th Dec 2025 (Wed) | 20.05 | 20.7658 | 20.05 | 20.7658 | 100 |
| 16th Dec 2025 (Tue) | 20.05 | 20.5835 | 20.05 | 20.5835 | 0 |
| 15th Dec 2025 (Mon) | 20.05 | 20.77 | 20.05 | 20.77 | 1 |
| 12th Dec 2025 (Fri) | 20.05 | 20.40 | 20.05 | 20.40 | 0 |
| 11th Dec 2025 (Thu) | 20.05 | 20.35 | 20.05 | 20.35 | 0 |
| 10th Dec 2025 (Wed) | 20.05 | 20.4875 | 20.05 | 20.4875 | 0 |
| 9th Dec 2025 (Tue) | 20.05 | 20.30 | 20.05 | 20.30 | 601 |
| 8th Dec 2025 (Mon) | 20.40 | 20.40 | 20.2759 | 20.2759 | 39 |