| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.05 | 20.40 | 20.05 | 20.40 | 0 |
| 11th Dec 2025 (Thu) | 20.05 | 20.35 | 20.05 | 20.35 | 0 |
| 10th Dec 2025 (Wed) | 20.05 | 20.4875 | 20.05 | 20.4875 | 0 |
| 9th Dec 2025 (Tue) | 20.05 | 20.30 | 20.05 | 20.30 | 601 |
| 8th Dec 2025 (Mon) | 20.40 | 20.40 | 20.2759 | 20.2759 | 39 |
| 5th Dec 2025 (Fri) | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 4th Dec 2025 (Thu) | 20.40 | 20.40 | 20.02 | 20.2305 | 0 |
| 3rd Dec 2025 (Wed) | 20.40 | 20.40 | 20.40 | 20.45 | 100 |
| 2nd Dec 2025 (Tue) | 20.35 | 20.3782 | 20.35 | 20.3782 | 0 |
| 1st Dec 2025 (Mon) | 20.35 | 20.45 | 20.35 | 20.41 | 1,076 |
| 28th Nov 2025 (Fri) | 20.49 | 20.49 | 20.49 | 20.50 | 125 |
| 27th Nov 2025 (Thu) | 19.96 | 20.50 | 19.96 | 20.393 | 525 |
| 26th Nov 2025 (Wed) | 19.96 | 20.50 | 19.96 | 20.393 | 525 |
| 25th Nov 2025 (Tue) | 19.89 | 19.89 | 19.89 | 19.4662 | 0 |
| 24th Nov 2025 (Mon) | 18.90 | 19.6569 | 18.90 | 19.6569 | 0 |
| 21st Nov 2025 (Fri) | 18.90 | 18.90 | 18.15 | 18.15 | 1 |
| 20th Nov 2025 (Thu) | 18.90 | 18.90 | 18.80 | 18.80 | 0 |
| 19th Nov 2025 (Wed) | 18.90 | 18.90 | 18.80 | 18.80 | 0 |
| 18th Nov 2025 (Tue) | 18.90 | 19.01 | 18.56 | 18.99 | 1,003 |
| 17th Nov 2025 (Mon) | 19.25 | 19.25 | 19.25 | 19.25 | 100 |
| 14th Nov 2025 (Fri) | 19.77 | 19.77 | 18.54 | 18.54 | 0 |
| 13th Nov 2025 (Thu) | 19.77 | 19.77 | 18.50 | 18.50 | 1 |
| 12th Nov 2025 (Wed) | 19.77 | 19.77 | 19.77 | 19.77 | 112 |
| 11th Nov 2025 (Tue) | 19.48 | 19.48 | 18.90 | 18.90 | 0 |
| 10th Nov 2025 (Mon) | 19.48 | 19.48 | 19.48 | 19.48 | 500 |
| 7th Nov 2025 (Fri) | 18.01 | 18.03 | 18.00 | 18.90 | 500 |
| 6th Nov 2025 (Thu) | 19.31 | 19.31 | 18.90 | 18.90 | 1 |
| 5th Nov 2025 (Wed) | 19.31 | 19.57 | 19.31 | 19.57 | 0 |
| 4th Nov 2025 (Tue) | 19.31 | 19.31 | 19.11 | 19.11 | 0 |
| 3rd Nov 2025 (Mon) | 19.31 | 19.31 | 19.11 | 19.11 | 0 |
| 31st Oct 2025 (Fri) | 19.31 | 19.31 | 19.00 | 19.00 | 0 |
| 30th Oct 2025 (Thu) | 19.31 | 19.31 | 18.90 | 18.90 | 0 |
| 29th Oct 2025 (Wed) | 19.31 | 19.31 | 19.15 | 19.15 | 0 |
| 28th Oct 2025 (Tue) | 19.31 | 19.31 | 19.31 | 19.15 | 150 |
| 27th Oct 2025 (Mon) | 19.75 | 20.8034 | 19.75 | 20.8034 | 10 |
| 24th Oct 2025 (Fri) | 19.75 | 19.75 | 19.50 | 19.5001 | 400 |
| 23rd Oct 2025 (Thu) | 18.11 | 18.99 | 18.11 | 18.99 | 1,388 |
| 22nd Oct 2025 (Wed) | 17.53 | 17.84 | 17.53 | 18.17 | 0 |
| 21st Oct 2025 (Tue) | 18.42 | 18.42 | 18.37 | 18.37 | 1,100 |
| 20th Oct 2025 (Mon) | 18.33 | 18.33 | 18.2234 | 18.2234 | 0 |
| 17th Oct 2025 (Fri) | 18.33 | 18.33 | 18.20 | 17.90 | 100 |
| 16th Oct 2025 (Thu) | 18.09 | 18.43 | 18.09 | 18.43 | 0 |
| 15th Oct 2025 (Wed) | 18.09 | 18.09 | 18.09 | 18.41 | 100 |
| 14th Oct 2025 (Tue) | 18.39 | 18.39 | 17.96 | 17.96 | 0 |
| 13th Oct 2025 (Mon) | 18.99 | 18.99 | 18.80 | 18.80 | 5 |