| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.89 | 2.04 | 1.855 | 1.98 | 14,778 |
| 5th Feb 2026 (Thu) | 2.10 | 2.10 | 1.78 | 1.78 | 15,688 |
| 4th Feb 2026 (Wed) | 2.195 | 2.215 | 2.08 | 2.17 | 5,920 |
| 3rd Feb 2026 (Tue) | 2.41 | 2.41 | 2.135 | 2.27 | 7,318 |
| 2nd Feb 2026 (Mon) | 2.67 | 2.675 | 2.425 | 2.43 | 129,201 |
| 30th Jan 2026 (Fri) | 2.96 | 2.96 | 2.775 | 2.81 | 11,903 |
| 29th Jan 2026 (Thu) | 2.91 | 2.94 | 2.855 | 2.94 | 16,362 |
| 28th Jan 2026 (Wed) | 3.05 | 3.055 | 2.965 | 3.01 | 20,707 |
| 27th Jan 2026 (Tue) | 2.92 | 3.05 | 2.92 | 3.01 | 33,772 |
| 26th Jan 2026 (Mon) | 2.93 | 2.96 | 2.89 | 2.95 | 22,473 |
| 23rd Jan 2026 (Fri) | 3.025 | 3.05 | 2.885 | 2.92 | 45,446 |
| 22nd Jan 2026 (Thu) | 3.17 | 3.22 | 3.01 | 3.01 | 33,707 |
| 21st Jan 2026 (Wed) | 3.15 | 3.16 | 3.05 | 3.14 | 15,873 |
| 20th Jan 2026 (Tue) | 3.15 | 3.24 | 3.06 | 3.08 | 43,804 |
| 19th Jan 2026 (Mon) | 3.08 | 3.22 | 3.08 | 3.22 | 25,903 |
| 16th Jan 2026 (Fri) | 3.08 | 3.22 | 3.08 | 3.22 | 25,903 |
| 15th Jan 2026 (Thu) | 3.20 | 3.20 | 3.02 | 3.06 | 81,424 |
| 14th Jan 2026 (Wed) | 3.18 | 3.32 | 3.17 | 3.24 | 18,709 |
| 13th Jan 2026 (Tue) | 3.38 | 3.39 | 3.21 | 3.32 | 11,701 |
| 12th Jan 2026 (Mon) | 3.255 | 3.37 | 3.255 | 3.32 | 70,963 |
| 9th Jan 2026 (Fri) | 3.21 | 3.365 | 3.195 | 3.26 | 43,895 |
| 8th Jan 2026 (Thu) | 3.12 | 3.235 | 3.04 | 3.18 | 39,455 |
| 7th Jan 2026 (Wed) | 3.17 | 3.22 | 3.09 | 3.15 | 73,545 |
| 6th Jan 2026 (Tue) | 3.30 | 3.30 | 3.12 | 3.20 | 59,923 |
| 5th Jan 2026 (Mon) | 3.27 | 3.32 | 3.235 | 3.23 | 21,742 |
| 2nd Jan 2026 (Fri) | 2.83 | 3.31 | 2.83 | 3.23 | 83,305 |
| 1st Jan 2026 (Thu) | 2.81 | 2.82 | 2.67 | 2.75 | 132,573 |
| 31st Dec 2025 (Wed) | 2.81 | 2.82 | 2.67 | 2.75 | 132,573 |
| 30th Dec 2025 (Tue) | 2.81 | 2.915 | 2.75 | 2.79 | 215,359 |
| 29th Dec 2025 (Mon) | 2.87 | 2.87 | 2.66 | 2.80 | 123,535 |
| 26th Dec 2025 (Fri) | 3.00 | 3.00 | 2.88 | 2.92 | 30,135 |
| 25th Dec 2025 (Thu) | 3.00 | 3.05 | 2.95 | 3.03 | 13,680 |
| 24th Dec 2025 (Wed) | 3.00 | 3.05 | 2.95 | 3.03 | 13,680 |
| 23rd Dec 2025 (Tue) | 3.045 | 3.07 | 2.96 | 3.04 | 14,013 |
| 22nd Dec 2025 (Mon) | 3.185 | 3.25 | 3.05 | 3.13 | 16,135 |
| 19th Dec 2025 (Fri) | 3.10 | 3.23 | 3.04 | 3.21 | 92,671 |
| 18th Dec 2025 (Thu) | 2.98 | 3.28 | 2.97 | 3.04 | 61,931 |
| 17th Dec 2025 (Wed) | 2.92 | 2.96 | 2.81 | 2.86 | 46,819 |
| 16th Dec 2025 (Tue) | 2.79 | 2.88 | 2.71 | 2.79 | 49,015 |
| 15th Dec 2025 (Mon) | 2.595 | 2.85 | 2.49 | 2.66 | 74,729 |
| 12th Dec 2025 (Fri) | 2.91 | 2.91 | 2.595 | 2.59 | 58,467 |
| 11th Dec 2025 (Thu) | 3.08 | 3.105 | 2.91 | 2.90 | 40,325 |
| 10th Dec 2025 (Wed) | 3.18 | 3.24 | 3.09 | 3.16 | 23,720 |
| 9th Dec 2025 (Tue) | 2.97 | 3.25 | 2.95 | 3.18 | 122,271 |
| 8th Dec 2025 (Mon) | 2.97 | 3.08 | 2.92 | 2.92 | 84,266 |