| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.52 | 5.06 | 4.50 | 4.82 | 9,345 |
| 2nd Apr 2026 (Thu) | 4.52 | 5.06 | 4.50 | 4.82 | 9,345 |
| 1st Apr 2026 (Wed) | 4.99 | 4.99 | 4.72 | 4.82 | 13,292 |
| 31st Mar 2026 (Tue) | 4.98 | 5.00 | 4.905 | 4.99 | 5,421 |
| 30th Mar 2026 (Mon) | 5.36 | 5.43 | 5.00 | 5.03 | 3,455 |
| 27th Mar 2026 (Fri) | 6.08 | 6.08 | 5.25 | 5.38 | 7,586 |
| 26th Mar 2026 (Thu) | 6.51 | 6.52 | 6.28 | 6.30 | 3,299 |
| 25th Mar 2026 (Wed) | 6.85 | 6.88 | 6.62 | 6.68 | 1,159 |
| 24th Mar 2026 (Tue) | 6.86 | 6.86 | 6.56 | 6.58 | 4,407 |
| 23rd Mar 2026 (Mon) | 7.02 | 7.18 | 7.02 | 7.05 | 3,534 |
| 20th Mar 2026 (Fri) | 6.73 | 6.93 | 6.71 | 6.81 | 1,446 |
| 19th Mar 2026 (Thu) | 6.81 | 6.85 | 6.71 | 6.84 | 948 |
| 18th Mar 2026 (Wed) | 7.38 | 7.38 | 6.98 | 7.04 | 2,488 |
| 17th Mar 2026 (Tue) | 7.50 | 7.67 | 7.37 | 7.41 | 2,194 |
| 16th Mar 2026 (Mon) | 7.19 | 7.52 | 7.19 | 7.45 | 1,644 |
| 13th Mar 2026 (Fri) | 7.145 | 7.265 | 6.81 | 6.85 | 6,550 |
| 12th Mar 2026 (Thu) | 6.75 | 6.78 | 6.53 | 6.67 | 31,122 |
| 11th Mar 2026 (Wed) | 6.83 | 6.83 | 6.75 | 6.79 | 3,849 |
| 10th Mar 2026 (Tue) | 6.97 | 7.07 | 6.75 | 6.81 | 3,398 |
| 9th Mar 2026 (Mon) | 6.60 | 6.92 | 6.60 | 6.87 | 5,996 |
| 6th Mar 2026 (Fri) | 6.80 | 6.80 | 6.60 | 6.68 | 4,362 |
| 5th Mar 2026 (Thu) | 7.175 | 7.18 | 7.01 | 7.13 | 209 |
| 4th Mar 2026 (Wed) | 7.00 | 7.49 | 6.99 | 7.31 | 9,638 |
| 3rd Mar 2026 (Tue) | 6.815 | 6.90 | 6.60 | 6.68 | 2,699 |
| 2nd Mar 2026 (Mon) | 6.66 | 7.21 | 6.66 | 7.13 | 8,311 |
| 27th Feb 2026 (Fri) | 7.13 | 7.13 | 6.64 | 6.71 | 10,992 |
| 26th Feb 2026 (Thu) | 7.13 | 7.26 | 7.09 | 7.25 | 6,231 |
| 25th Feb 2026 (Wed) | 7.34 | 7.56 | 7.34 | 7.56 | 0 |
| 24th Feb 2026 (Tue) | 7.34 | 7.34 | 6.81 | 6.81 | 0 |
| 23rd Feb 2026 (Mon) | 7.34 | 7.34 | 6.71 | 6.81 | 10,184 |
| 20th Feb 2026 (Fri) | 7.60 | 7.66 | 7.53 | 7.54 | 5,458 |
| 19th Feb 2026 (Thu) | 7.76 | 7.76 | 7.60 | 7.63 | 8,046 |
| 18th Feb 2026 (Wed) | 8.07 | 8.07 | 7.81 | 7.86 | 3,563 |
| 17th Feb 2026 (Tue) | 8.36 | 8.48 | 8.02 | 8.15 | 9,880 |
| 16th Feb 2026 (Mon) | 8.30 | 9.01 | 8.30 | 8.74 | 4,616 |
| 13th Feb 2026 (Fri) | 8.30 | 9.01 | 8.30 | 8.74 | 4,616 |
| 12th Feb 2026 (Thu) | 1.70 | 1.74 | 1.68 | 1.71 | 2,589 |
| 11th Feb 2026 (Wed) | 1.74 | 1.74 | 1.595 | 1.73 | 6,188 |
| 10th Feb 2026 (Tue) | 1.90 | 1.90 | 1.775 | 1.77 | 21,706 |
| 9th Feb 2026 (Mon) | 1.94 | 1.97 | 1.875 | 1.92 | 62,637 |
| 6th Feb 2026 (Fri) | 1.89 | 2.04 | 1.855 | 1.98 | 14,778 |
| 5th Feb 2026 (Thu) | 2.10 | 2.10 | 1.78 | 1.78 | 15,688 |