| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.91 | 2.91 | 2.595 | 2.59 | 58,467 |
| 11th Dec 2025 (Thu) | 3.08 | 3.105 | 2.91 | 2.90 | 40,325 |
| 10th Dec 2025 (Wed) | 3.18 | 3.24 | 3.09 | 3.16 | 23,720 |
| 9th Dec 2025 (Tue) | 2.97 | 3.25 | 2.95 | 3.18 | 122,271 |
| 8th Dec 2025 (Mon) | 2.97 | 3.08 | 2.92 | 2.92 | 84,266 |
| 5th Dec 2025 (Fri) | 3.05 | 3.10 | 2.77 | 2.83 | 101,148 |
| 4th Dec 2025 (Thu) | 3.20 | 3.215 | 3.06 | 3.08 | 45,791 |
| 3rd Dec 2025 (Wed) | 3.17 | 3.26 | 3.14 | 3.17 | 69,991 |
| 2nd Dec 2025 (Tue) | 3.20 | 3.20 | 3.05 | 3.09 | 76,881 |
| 1st Dec 2025 (Mon) | 3.00 | 3.24 | 2.97 | 3.05 | 83,383 |
| 28th Nov 2025 (Fri) | 2.93 | 3.35 | 2.88 | 3.18 | 128,196 |
| 27th Nov 2025 (Thu) | 2.68 | 2.94 | 2.68 | 2.88 | 120,330 |
| 26th Nov 2025 (Wed) | 2.68 | 2.94 | 2.68 | 2.88 | 139,350 |
| 25th Nov 2025 (Tue) | 2.56 | 2.70 | 2.40 | 2.70 | 98,207 |
| 24th Nov 2025 (Mon) | 2.40 | 2.71 | 2.40 | 2.59 | 160,462 |
| 21st Nov 2025 (Fri) | 2.51 | 2.60 | 2.375 | 2.40 | 30,212 |
| 20th Nov 2025 (Thu) | 2.67 | 2.715 | 2.65 | 2.60 | 3,685 |
| 19th Nov 2025 (Wed) | 2.70 | 2.72 | 2.52 | 2.60 | 21,144 |
| 18th Nov 2025 (Tue) | 2.40 | 2.79 | 2.30 | 2.74 | 32,692 |
| 17th Nov 2025 (Mon) | 2.51 | 2.51 | 2.38 | 2.41 | 35,303 |
| 14th Nov 2025 (Fri) | 2.68 | 2.79 | 2.55 | 2.60 | 39,820 |
| 13th Nov 2025 (Thu) | 2.90 | 2.90 | 2.60 | 2.76 | 34,632 |
| 12th Nov 2025 (Wed) | 3.13 | 3.15 | 2.92 | 2.95 | 79,597 |
| 11th Nov 2025 (Tue) | 3.30 | 3.30 | 3.00 | 3.02 | 35,068 |
| 10th Nov 2025 (Mon) | 3.41 | 3.42 | 3.22 | 3.21 | 37,626 |
| 7th Nov 2025 (Fri) | 3.12 | 3.29 | 3.12 | 3.27 | 53,170 |
| 6th Nov 2025 (Thu) | 3.50 | 3.50 | 3.13 | 3.18 | 51,024 |
| 5th Nov 2025 (Wed) | 3.63 | 3.65 | 3.35 | 3.51 | 66,130 |
| 4th Nov 2025 (Tue) | 3.60 | 3.61 | 3.60 | 3.61 | 0 |
| 3rd Nov 2025 (Mon) | 3.60 | 3.72 | 3.58 | 3.61 | 61,648 |
| 31st Oct 2025 (Fri) | 3.63 | 3.76 | 3.63 | 3.72 | 55,104 |
| 30th Oct 2025 (Thu) | 3.795 | 3.99 | 3.63 | 3.65 | 139,304 |
| 29th Oct 2025 (Wed) | 4.00 | 4.15 | 3.84 | 3.86 | 84,189 |
| 28th Oct 2025 (Tue) | 3.93 | 4.28 | 3.85 | 4.05 | 234,983 |
| 27th Oct 2025 (Mon) | 3.92 | 4.00 | 3.78 | 3.93 | 104,376 |
| 24th Oct 2025 (Fri) | 3.72 | 4.08 | 3.70 | 3.81 | 204,911 |
| 23rd Oct 2025 (Thu) | 3.71 | 3.74 | 3.64 | 3.71 | 167,214 |
| 22nd Oct 2025 (Wed) | 3.70 | 3.76 | 3.54 | 3.67 | 12,809 |
| 21st Oct 2025 (Tue) | 3.76 | 3.80 | 3.66 | 3.67 | 51,922 |
| 20th Oct 2025 (Mon) | 3.70 | 3.92 | 3.56 | 3.82 | 457,444 |
| 17th Oct 2025 (Fri) | 3.53 | 3.67 | 3.38 | 3.66 | 144,361 |
| 16th Oct 2025 (Thu) | 3.855 | 3.86 | 3.46 | 3.59 | 285,232 |
| 15th Oct 2025 (Wed) | 3.805 | 4.00 | 3.62 | 3.82 | 321,401 |
| 14th Oct 2025 (Tue) | 4.30 | 4.53 | 4.25 | 4.30 | 94,587 |
| 13th Oct 2025 (Mon) | 5.32 | 5.32 | 4.53 | 4.54 | 100,778 |