| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.00 | 8.03 | 6.85 | 7.27 | 153,387 |
| 18th Sep 2025 (Thu) | 8.435 | 8.75 | 8.05 | 8.21 | 56,909 |
| 17th Sep 2025 (Wed) | 8.35 | 9.13 | 7.90 | 8.65 | 1,333,113 |
| 16th Sep 2025 (Tue) | 6.95 | 6.98 | 6.54 | 6.81 | 14,483 |
| 15th Sep 2025 (Mon) | 6.99 | 7.12 | 6.67 | 6.98 | 54,074 |
| 12th Sep 2025 (Fri) | 7.20 | 7.36 | 6.90 | 7.29 | 18,923 |
| 11th Sep 2025 (Thu) | 7.07 | 7.39 | 6.98 | 7.175 | 13,837 |
| 10th Sep 2025 (Wed) | 7.40 | 7.40 | 6.68 | 6.85 | 11,034 |
| 9th Sep 2025 (Tue) | 7.50 | 7.70 | 7.01 | 7.46 | 47,011 |
| 8th Sep 2025 (Mon) | 7.80 | 8.30 | 6.70 | 6.95 | 38,968 |
| 5th Sep 2025 (Fri) | 10.20 | 10.20 | 9.20 | 9.63 | 5,322 |
| 4th Sep 2025 (Thu) | 11.505 | 11.505 | 10.10 | 10.27 | 13,191 |
| 3rd Sep 2025 (Wed) | 11.73 | 12.80 | 11.46 | 11.40 | 6,336 |
| 2nd Sep 2025 (Tue) | 13.43 | 13.50 | 11.97 | 12.14 | 11,252 |
| 1st Sep 2025 (Mon) | 13.54 | 14.115 | 13.03 | 14.00 | 11,315 |
| 29th Aug 2025 (Fri) | 13.54 | 14.115 | 13.03 | 14.00 | 11,315 |
| 28th Aug 2025 (Thu) | 13.40 | 13.60 | 12.86 | 13.10 | 5,597 |
| 27th Aug 2025 (Wed) | 12.80 | 13.37 | 12.52 | 12.61 | 87,897 |
| 26th Aug 2025 (Tue) | 14.24 | 15.03 | 12.25 | 12.31 | 31,867 |
| 25th Aug 2025 (Mon) | 16.05 | 16.60 | 14.45 | 14.21 | 9,108 |
| 22nd Aug 2025 (Fri) | 13.99 | 16.665 | 13.99 | 15.90 | 17,236 |
| 21st Aug 2025 (Thu) | 13.93 | 14.18 | 13.37 | 13.615 | 4,692 |
| 20th Aug 2025 (Wed) | 14.22 | 14.70 | 12.69 | 14.06 | 12,009 |
| 19th Aug 2025 (Tue) | 16.50 | 16.65 | 13.99 | 14.05 | 15,554 |
| 18th Aug 2025 (Mon) | 18.26 | 18.26 | 16.31 | 16.50 | 15,011 |
| 15th Aug 2025 (Fri) | 20.62 | 21.00 | 18.95 | 18.94 | 8,408 |
| 14th Aug 2025 (Thu) | 22.90 | 22.90 | 20.50 | 20.63 | 14,747 |
| 13th Aug 2025 (Wed) | 25.375 | 25.38 | 22.50 | 24.56 | 22,373 |
| 12th Aug 2025 (Tue) | 22.90 | 25.50 | 21.54 | 24.50 | 43,777 |