| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.50 | 24.71 | 24.50 | 24.56 | 1,322 |
| 2nd Apr 2026 (Thu) | 24.50 | 24.71 | 24.50 | 24.56 | 1,322 |
| 1st Apr 2026 (Wed) | 24.75 | 24.98 | 24.75 | 24.75 | 4,872 |
| 31st Mar 2026 (Tue) | 24.92 | 24.96 | 24.74 | 24.91 | 2,675 |
| 30th Mar 2026 (Mon) | 24.44 | 24.44 | 24.43 | 24.60 | 307 |
| 27th Mar 2026 (Fri) | 24.83 | 24.83 | 24.83 | 24.73 | 177 |
| 26th Mar 2026 (Thu) | 24.75 | 24.90 | 24.75 | 24.82 | 1,027 |
| 25th Mar 2026 (Wed) | 25.01 | 25.01 | 25.01 | 24.85 | 380 |
| 24th Mar 2026 (Tue) | 24.96 | 24.96 | 24.90 | 24.83 | 835 |
| 23rd Mar 2026 (Mon) | 24.82 | 24.94 | 24.82 | 24.87 | 545 |
| 20th Mar 2026 (Fri) | 24.52 | 24.68 | 24.52 | 24.74 | 841 |
| 19th Mar 2026 (Thu) | 24.64 | 24.75 | 24.54 | 24.74 | 124 |
| 18th Mar 2026 (Wed) | 24.65 | 24.77 | 24.61 | 24.72 | 1,611 |
| 17th Mar 2026 (Tue) | 24.81 | 24.81 | 24.60 | 24.72 | 4,209 |
| 16th Mar 2026 (Mon) | 24.29 | 24.58 | 24.23 | 24.55 | 804 |
| 13th Mar 2026 (Fri) | 23.85 | 24.30 | 23.83 | 24.19 | 1,166 |
| 12th Mar 2026 (Thu) | 23.85 | 24.54 | 23.10 | 23.62 | 17,880 |
| 11th Mar 2026 (Wed) | 24.75 | 24.75 | 23.54 | 23.93 | 20,754 |
| 10th Mar 2026 (Tue) | 25.15 | 25.17 | 24.51 | 24.67 | 5,369 |
| 9th Mar 2026 (Mon) | 25.31 | 25.31 | 25.10 | 25.15 | 1,350 |
| 6th Mar 2026 (Fri) | 25.44 | 25.44 | 25.44 | 25.37 | 175 |
| 5th Mar 2026 (Thu) | 25.44 | 25.44 | 25.41 | 25.405 | 200 |
| 4th Mar 2026 (Wed) | 25.29 | 25.37 | 25.16 | 25.31 | 1,950 |
| 3rd Mar 2026 (Tue) | 25.30 | 25.32 | 25.24 | 25.29 | 300 |
| 2nd Mar 2026 (Mon) | 25.48 | 25.48 | 25.33 | 25.39 | 1,047 |
| 27th Feb 2026 (Fri) | 25.42 | 25.42 | 25.15 | 25.30 | 4,131 |
| 26th Feb 2026 (Thu) | 25.84 | 25.85 | 25.84 | 25.85 | 500 |
| 25th Feb 2026 (Wed) | 26.17 | 26.17 | 25.84 | 25.84 | 0 |
| 24th Feb 2026 (Tue) | 26.17 | 26.17 | 25.90 | 25.90 | 0 |
| 23rd Feb 2026 (Mon) | 26.17 | 26.17 | 26.145 | 26.10 | 302 |
| 20th Feb 2026 (Fri) | 26.21 | 26.21 | 26.21 | 26.18 | 716 |
| 19th Feb 2026 (Thu) | 26.26 | 26.29 | 26.26 | 26.27 | 229 |
| 18th Feb 2026 (Wed) | 26.22 | 26.32 | 26.20 | 26.28 | 620 |
| 17th Feb 2026 (Tue) | 26.03 | 26.20 | 26.03 | 26.20 | 371 |
| 16th Feb 2026 (Mon) | 26.18 | 26.18 | 26.18 | 26.07 | 200 |
| 13th Feb 2026 (Fri) | 26.18 | 26.18 | 26.18 | 26.07 | 200 |
| 12th Feb 2026 (Thu) | 26.14 | 26.18 | 26.09 | 26.08 | 578 |
| 11th Feb 2026 (Wed) | 26.17 | 26.17 | 26.17 | 26.16 | 557 |
| 10th Feb 2026 (Tue) | 26.03 | 26.03 | 26.03 | 26.00 | 430 |
| 9th Feb 2026 (Mon) | 25.73 | 25.94 | 25.73 | 25.90 | 727 |
| 6th Feb 2026 (Fri) | 25.80 | 25.80 | 25.72 | 25.75 | 1,446 |
| 5th Feb 2026 (Thu) | 25.75 | 25.78 | 25.75 | 25.76 | 312 |