| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.59 | 25.59 | 25.47 | 25.50 | 1,970 |
| 11th Dec 2025 (Thu) | 25.80 | 25.80 | 25.69 | 25.71 | 2,696 |
| 10th Dec 2025 (Wed) | 25.74 | 25.74 | 25.74 | 25.68 | 107 |
| 9th Dec 2025 (Tue) | 25.80 | 25.80 | 25.58 | 25.61 | 5,221 |
| 8th Dec 2025 (Mon) | 25.74 | 25.99 | 25.50 | 25.77 | 2,044 |
| 5th Dec 2025 (Fri) | 26.00 | 26.00 | 25.80 | 25.86 | 1,010 |
| 4th Dec 2025 (Thu) | 26.06 | 26.12 | 25.95 | 26.02 | 2,109 |
| 3rd Dec 2025 (Wed) | 26.06 | 26.06 | 26.00 | 26.00 | 838 |
| 2nd Dec 2025 (Tue) | 26.12 | 26.12 | 25.91 | 25.91 | 28 |
| 1st Dec 2025 (Mon) | 26.12 | 26.12 | 25.90 | 25.91 | 1,200 |
| 28th Nov 2025 (Fri) | 26.53 | 26.53 | 26.51 | 26.51 | 0 |
| 27th Nov 2025 (Thu) | 26.53 | 26.53 | 26.53 | 26.5384 | 140 |
| 26th Nov 2025 (Wed) | 26.53 | 26.53 | 26.53 | 26.5384 | 140 |
| 25th Nov 2025 (Tue) | 26.47 | 26.54 | 26.47 | 26.56 | 133 |
| 24th Nov 2025 (Mon) | 26.43 | 26.43 | 26.43 | 26.545 | 430 |
| 21st Nov 2025 (Fri) | 26.45 | 26.45 | 26.45 | 26.63 | 0 |
| 20th Nov 2025 (Thu) | 26.72 | 26.72 | 26.69 | 26.69 | 0 |
| 19th Nov 2025 (Wed) | 26.72 | 26.87 | 26.72 | 26.69 | 779 |
| 18th Nov 2025 (Tue) | 26.58 | 26.71 | 26.58 | 26.71 | 573 |
| 17th Nov 2025 (Mon) | 26.76 | 26.76 | 26.47 | 26.47 | 0 |
| 14th Nov 2025 (Fri) | 26.76 | 26.76 | 26.7499 | 26.7499 | 19 |
| 13th Nov 2025 (Thu) | 26.76 | 26.77 | 26.72 | 26.67 | 300 |
| 12th Nov 2025 (Wed) | 26.68 | 26.68 | 26.68 | 26.71 | 119 |
| 11th Nov 2025 (Tue) | 26.38 | 26.88 | 26.38 | 26.88 | 61 |
| 10th Nov 2025 (Mon) | 26.38 | 26.50 | 26.38 | 26.49 | 905 |
| 7th Nov 2025 (Fri) | 26.34 | 26.34 | 26.31 | 26.38 | 324 |
| 6th Nov 2025 (Thu) | 26.33 | 26.33 | 26.20 | 26.46 | 443 |
| 5th Nov 2025 (Wed) | 26.17 | 26.17 | 26.17 | 26.16 | 93 |
| 4th Nov 2025 (Tue) | 25.91 | 25.98 | 25.91 | 25.98 | 0 |
| 3rd Nov 2025 (Mon) | 25.91 | 26.04 | 25.89 | 25.98 | 1,718 |
| 31st Oct 2025 (Fri) | 26.09 | 26.09 | 25.95 | 26.12 | 394 |
| 30th Oct 2025 (Thu) | 26.175 | 26.175 | 26.175 | 26.1501 | 628 |
| 29th Oct 2025 (Wed) | 26.40 | 26.40 | 26.29 | 26.29 | 105 |
| 28th Oct 2025 (Tue) | 26.40 | 26.40 | 26.40 | 26.40 | 3,153 |
| 27th Oct 2025 (Mon) | 26.30 | 26.51 | 26.30 | 26.51 | 331 |
| 24th Oct 2025 (Fri) | 26.30 | 26.31 | 26.30 | 26.5375 | 780 |
| 23rd Oct 2025 (Thu) | 26.44 | 26.44 | 26.16 | 26.32 | 2,088 |
| 22nd Oct 2025 (Wed) | 26.72 | 26.72 | 26.72 | 26.71 | 288 |
| 21st Oct 2025 (Tue) | 26.70 | 26.70 | 26.70 | 26.74 | 202 |
| 20th Oct 2025 (Mon) | 26.25 | 26.57 | 26.25 | 26.57 | 577 |
| 17th Oct 2025 (Fri) | 26.25 | 26.41 | 26.25 | 26.29 | 465 |
| 16th Oct 2025 (Thu) | 26.18 | 26.40 | 26.18 | 26.21 | 419 |
| 15th Oct 2025 (Wed) | 26.43 | 26.43 | 26.43 | 26.21 | 305 |
| 14th Oct 2025 (Tue) | 26.25 | 26.25 | 26.0301 | 26.0301 | 85 |
| 13th Oct 2025 (Mon) | 26.25 | 26.25 | 26.25 | 26.265 | 344 |