| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.80 | 25.80 | 25.72 | 25.75 | 1,446 |
| 5th Feb 2026 (Thu) | 25.75 | 25.78 | 25.75 | 25.76 | 312 |
| 4th Feb 2026 (Wed) | 25.75 | 25.84 | 25.70 | 25.75 | 2,525 |
| 3rd Feb 2026 (Tue) | 25.75 | 25.80 | 25.75 | 25.79 | 441 |
| 2nd Feb 2026 (Mon) | 25.88 | 25.88 | 25.78 | 25.78 | 45 |
| 30th Jan 2026 (Fri) | 25.88 | 25.88 | 25.65 | 25.65 | 0 |
| 29th Jan 2026 (Thu) | 25.88 | 25.88 | 25.82 | 25.83 | 105 |
| 28th Jan 2026 (Wed) | 25.90 | 25.90 | 25.82 | 25.914 | 1,640 |
| 27th Jan 2026 (Tue) | 25.90 | 25.90 | 25.90 | 25.914 | 200 |
| 26th Jan 2026 (Mon) | 25.81 | 25.81 | 25.75 | 25.87 | 2,615 |
| 23rd Jan 2026 (Fri) | 25.745 | 25.77 | 25.745 | 25.79 | 6,182 |
| 22nd Jan 2026 (Thu) | 25.57 | 25.79 | 25.57 | 25.79 | 3,329 |
| 21st Jan 2026 (Wed) | 25.65 | 25.65 | 25.58 | 25.59 | 430 |
| 20th Jan 2026 (Tue) | 25.58 | 25.69 | 25.52 | 25.61 | 1,891 |
| 19th Jan 2026 (Mon) | 25.78 | 25.81 | 25.78 | 25.76 | 447 |
| 16th Jan 2026 (Fri) | 25.78 | 25.81 | 25.78 | 25.76 | 447 |
| 15th Jan 2026 (Thu) | 25.77 | 25.77 | 25.73 | 25.75 | 797 |
| 14th Jan 2026 (Wed) | 25.60 | 25.62 | 25.60 | 25.62 | 219 |
| 13th Jan 2026 (Tue) | 25.65 | 25.65 | 25.59 | 25.60 | 713 |
| 12th Jan 2026 (Mon) | 25.57 | 25.57 | 25.55 | 25.60 | 510 |
| 9th Jan 2026 (Fri) | 25.56 | 25.60 | 25.54 | 25.62 | 1,047 |
| 8th Jan 2026 (Thu) | 25.64 | 25.64 | 25.61 | 25.61 | 103 |
| 7th Jan 2026 (Wed) | 25.64 | 25.64 | 25.64 | 25.64 | 4 |
| 6th Jan 2026 (Tue) | 25.64 | 25.64 | 25.50 | 25.58 | 1,586 |
| 5th Jan 2026 (Mon) | 25.70 | 25.80 | 25.55 | 25.55 | 900 |
| 2nd Jan 2026 (Fri) | 25.59 | 25.645 | 25.59 | 25.66 | 659 |
| 1st Jan 2026 (Thu) | 25.25 | 25.43 | 25.25 | 25.45 | 8,775 |
| 31st Dec 2025 (Wed) | 25.25 | 25.43 | 25.25 | 25.45 | 8,775 |
| 30th Dec 2025 (Tue) | 25.47 | 25.47 | 25.27 | 25.34 | 8,139 |
| 29th Dec 2025 (Mon) | 25.46 | 25.49 | 25.32 | 25.41 | 2,360 |
| 26th Dec 2025 (Fri) | 25.45 | 25.47 | 25.45 | 25.49 | 1,032 |
| 25th Dec 2025 (Thu) | 25.50 | 25.51 | 25.47 | 25.55 | 3,900 |
| 24th Dec 2025 (Wed) | 25.50 | 25.51 | 25.47 | 25.55 | 3,900 |
| 23rd Dec 2025 (Tue) | 25.39 | 25.48 | 25.39 | 25.48 | 2,652 |
| 22nd Dec 2025 (Mon) | 25.55 | 25.55 | 25.40 | 25.45 | 643 |
| 19th Dec 2025 (Fri) | 25.51 | 25.62 | 25.51 | 25.46 | 835 |
| 18th Dec 2025 (Thu) | 25.62 | 25.62 | 25.49 | 25.54 | 1,300 |
| 17th Dec 2025 (Wed) | 25.55 | 25.56 | 25.48 | 25.53 | 737 |
| 16th Dec 2025 (Tue) | 25.60 | 25.60 | 25.53 | 25.54 | 3,622 |
| 15th Dec 2025 (Mon) | 25.62 | 25.62 | 25.50 | 25.50 | 798 |
| 12th Dec 2025 (Fri) | 25.59 | 25.59 | 25.47 | 25.50 | 1,970 |
| 11th Dec 2025 (Thu) | 25.80 | 25.80 | 25.69 | 25.71 | 2,696 |
| 10th Dec 2025 (Wed) | 25.74 | 25.74 | 25.74 | 25.68 | 107 |
| 9th Dec 2025 (Tue) | 25.80 | 25.80 | 25.58 | 25.61 | 5,221 |
| 8th Dec 2025 (Mon) | 25.74 | 25.99 | 25.50 | 25.77 | 2,044 |