| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.72 | 26.72 | 26.71 | 26.80 | 264 |
| 18th Sep 2025 (Thu) | 26.54 | 26.54 | 26.54 | 26.54 | 100 |
| 17th Sep 2025 (Wed) | 26.58 | 26.94 | 26.58 | 26.94 | 17 |
| 16th Sep 2025 (Tue) | 26.58 | 26.65 | 26.58 | 26.65 | 403 |
| 15th Sep 2025 (Mon) | 26.87 | 26.87 | 26.87 | 26.74 | 340 |
| 12th Sep 2025 (Fri) | 26.79 | 26.79 | 26.79 | 26.81 | 131 |
| 11th Sep 2025 (Thu) | 26.47 | 26.53 | 26.47 | 26.65 | 1,034 |
| 10th Sep 2025 (Wed) | 26.34 | 26.34 | 26.34 | 26.32 | 332 |
| 9th Sep 2025 (Tue) | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| 8th Sep 2025 (Mon) | 26.27 | 26.43 | 26.27 | 26.43 | 94 |
| 5th Sep 2025 (Fri) | 26.27 | 26.52 | 26.22 | 26.39 | 640 |
| 4th Sep 2025 (Thu) | 26.09 | 26.33 | 26.09 | 26.24 | 476 |
| 3rd Sep 2025 (Wed) | 25.98 | 26.10 | 25.98 | 26.28 | 1,031 |
| 2nd Sep 2025 (Tue) | 25.92 | 25.92 | 25.92 | 25.94 | 226 |
| 1st Sep 2025 (Mon) | 26.10 | 26.10 | 26.10 | 26.02 | 285 |
| 29th Aug 2025 (Fri) | 26.10 | 26.10 | 26.10 | 26.02 | 285 |
| 28th Aug 2025 (Thu) | 26.72 | 26.72 | 26.72 | 26.64 | 347 |
| 27th Aug 2025 (Wed) | 26.61 | 26.61 | 26.50 | 26.56 | 313 |
| 26th Aug 2025 (Tue) | 26.77 | 26.80 | 26.48 | 26.60 | 2,583 |
| 25th Aug 2025 (Mon) | 26.86 | 26.90 | 26.86 | 26.89 | 831 |
| 22nd Aug 2025 (Fri) | 26.80 | 26.90 | 26.79 | 26.76 | 1,282 |
| 21st Aug 2025 (Thu) | 26.90 | 26.90 | 26.81 | 26.80 | 986 |
| 20th Aug 2025 (Wed) | 26.90 | 26.90 | 26.90 | 26.90 | 748 |
| 19th Aug 2025 (Tue) | 26.85 | 26.85 | 26.85 | 26.85 | 394 |
| 18th Aug 2025 (Mon) | 26.88 | 26.88 | 26.83 | 26.83 | 0 |
| 15th Aug 2025 (Fri) | 26.88 | 26.88 | 26.88 | 26.70 | 368 |
| 14th Aug 2025 (Thu) | 26.80 | 26.87 | 26.80 | 26.78 | 5 |
| 13th Aug 2025 (Wed) | 26.75 | 26.7625 | 26.75 | 26.7625 | 26 |
| 12th Aug 2025 (Tue) | 26.75 | 26.81 | 26.75 | 26.81 | 532 |
| 11th Aug 2025 (Mon) | 26.36 | 26.80 | 26.36 | 26.80 | 0 |
| 8th Aug 2025 (Fri) | 26.36 | 26.50 | 26.36 | 26.50 | 0 |
| 7th Aug 2025 (Thu) | 26.36 | 26.36 | 26.36 | 26.44 | 2 |
| 6th Aug 2025 (Wed) | 26.59 | 26.84 | 26.59 | 26.84 | 0 |
| 5th Aug 2025 (Tue) | 26.59 | 26.84 | 26.59 | 26.80 | 200 |
| 4th Aug 2025 (Mon) | 26.88 | 26.88 | 26.85 | 26.83 | 1,587 |
| 1st Aug 2025 (Fri) | 26.88 | 26.88 | 26.88 | 26.86 | 300 |
| 31st Jul 2025 (Thu) | 26.60 | 26.80 | 26.60 | 26.79 | 4,045 |
| 30th Jul 2025 (Wed) | 26.54 | 26.59 | 26.54 | 26.3714 | 300 |
| 29th Jul 2025 (Tue) | 26.41 | 26.47 | 26.25 | 26.47 | 1,021 |
| 28th Jul 2025 (Mon) | 26.28 | 26.40 | 26.28 | 26.34 | 735 |
| 25th Jul 2025 (Fri) | 26.52 | 26.52 | 26.39 | 26.40 | 850 |
| 24th Jul 2025 (Thu) | 26.17 | 26.22 | 26.17 | 26.28 | 295 |
| 23rd Jul 2025 (Wed) | 26.10 | 26.10 | 26.10 | 26.07 | 299 |
| 22nd Jul 2025 (Tue) | 26.20 | 26.20 | 26.03 | 26.04 | 202 |