| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.15 | 26.15 | 26.15 | 26.07 | 438 |
| 17th Jul 2025 (Thu) | 26.00 | 26.03 | 26.00 | 26.00 | 543 |
| 16th Jul 2025 (Wed) | 25.98 | 25.98 | 25.88 | 25.90 | 419 |
| 15th Jul 2025 (Tue) | 25.98 | 25.98 | 25.98 | 25.98 | 284 |
| 14th Jul 2025 (Mon) | 25.90 | 25.90 | 25.90 | 25.96 | 138 |
| 11th Jul 2025 (Fri) | 26.00 | 26.00 | 25.95 | 25.89 | 414 |
| 10th Jul 2025 (Thu) | 26.02 | 26.02 | 26.02 | 26.09 | 512 |
| 9th Jul 2025 (Wed) | 25.99 | 26.01 | 25.98 | 26.16 | 715 |
| 8th Jul 2025 (Tue) | 26.13 | 26.13 | 26.13 | 26.11 | 212 |
| 7th Jul 2025 (Mon) | 26.18 | 26.18 | 26.10 | 26.10 | 116 |
| 4th Jul 2025 (Fri) | 26.18 | 26.37 | 26.18 | 26.23 | 1,011 |
| 3rd Jul 2025 (Thu) | 26.18 | 26.37 | 26.18 | 26.23 | 1,011 |
| 2nd Jul 2025 (Wed) | 25.95 | 26.19 | 25.95 | 26.19 | 100 |
| 1st Jul 2025 (Tue) | 25.95 | 26.02 | 25.91 | 26.02 | 1,651 |
| 30th Jun 2025 (Mon) | 25.79 | 25.89 | 25.75 | 25.78 | 537 |
| 27th Jun 2025 (Fri) | 26.40 | 26.42 | 26.30 | 26.16 | 835 |
| 26th Jun 2025 (Thu) | 26.59 | 26.61 | 26.59 | 26.65 | 241 |
| 25th Jun 2025 (Wed) | 26.74 | 26.77 | 26.74 | 26.62 | 660 |
| 24th Jun 2025 (Tue) | 26.75 | 26.75 | 26.70 | 26.70 | 0 |
| 23rd Jun 2025 (Mon) | 26.75 | 26.76 | 26.74 | 26.67 | 2,068 |
| 20th Jun 2025 (Fri) | 26.80 | 26.85 | 26.64 | 26.75 | 5,511 |
| 19th Jun 2025 (Thu) | 26.25 | 26.71 | 26.25 | 26.56 | 3,065 |
| 18th Jun 2025 (Wed) | 26.25 | 26.71 | 26.25 | 26.56 | 3,065 |
| 17th Jun 2025 (Tue) | 26.28 | 26.30 | 26.23 | 26.22 | 3,543 |
| 16th Jun 2025 (Mon) | 26.24 | 26.24 | 26.21 | 26.17 | 729 |
| 13th Jun 2025 (Fri) | 25.80 | 26.20 | 25.80 | 26.11 | 2,591 |
| 12th Jun 2025 (Thu) | 25.88 | 25.88 | 25.88 | 25.87 | 148 |
| 11th Jun 2025 (Wed) | 25.95 | 25.95 | 25.75 | 25.75 | 2,603 |
| 10th Jun 2025 (Tue) | 25.88 | 25.91 | 25.88 | 25.86 | 1,076 |
| 9th Jun 2025 (Mon) | 25.80 | 25.86 | 25.80 | 25.76 | 1,237 |
| 6th Jun 2025 (Fri) | 25.79 | 25.79 | 25.79 | 25.70 | 215 |
| 5th Jun 2025 (Thu) | 25.87 | 25.87 | 25.87 | 25.83 | 200 |
| 4th Jun 2025 (Wed) | 25.75 | 25.75 | 25.66 | 25.60 | 160 |
| 3rd Jun 2025 (Tue) | 25.69 | 25.69 | 25.69 | 25.55 | 134 |
| 2nd Jun 2025 (Mon) | 25.42 | 25.59 | 25.42 | 25.475 | 2,473 |
| 30th May 2025 (Fri) | 25.59 | 25.59 | 25.32 | 25.52 | 1,869 |
| 29th May 2025 (Thu) | 25.64 | 25.70 | 25.64 | 25.64 | 290 |
| 28th May 2025 (Wed) | 25.80 | 25.80 | 25.72 | 25.72 | 823 |
| 27th May 2025 (Tue) | 25.78 | 25.79 | 25.78 | 25.78 | 916 |
| 26th May 2025 (Mon) | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| 24th May 2025 (Sat) | 25.71 | 25.71 | 25.59 | 25.59 | 3 |
| 23rd May 2025 (Fri) | 25.71 | 25.71 | 25.71 | 25.71 | 3 |
| 22nd May 2025 (Thu) | 25.64 | 25.65 | 25.64 | 25.65 | 441 |
| 21st May 2025 (Wed) | 25.86 | 25.86 | 25.86 | 25.86 | 571 |
| 20th May 2025 (Tue) | 25.93 | 25.93 | 25.93 | 25.93 | 333 |
| 19th May 2025 (Mon) | 25.80 | 25.80 | 25.80 | 25.80 | 398 |