Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fg Merger Ii Co (FGMCU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.56 10.61 10.56 10.61 0
5th Feb 2026 (Thu) 10.56 10.61 10.56 10.61 0
4th Feb 2026 (Wed) 10.56 10.61 10.56 10.61 0
3rd Feb 2026 (Tue) 10.56 10.61 10.53 10.61 940
2nd Feb 2026 (Mon) 10.56 10.56 10.48 10.48 0
30th Jan 2026 (Fri) 10.56 10.56 10.56 10.56 0
29th Jan 2026 (Thu) 10.56 10.56 10.56 10.56 0
28th Jan 2026 (Wed) 10.56 10.56 10.56 10.56 0
27th Jan 2026 (Tue) 10.56 10.56 10.56 10.56 0
26th Jan 2026 (Mon) 10.56 10.56 10.56 10.56 174
23rd Jan 2026 (Fri) 10.55 10.55 10.48 10.48 0
22nd Jan 2026 (Thu) 10.55 10.59 10.52 10.60 600
21st Jan 2026 (Wed) 10.58 10.75 10.58 10.75 0
20th Jan 2026 (Tue) 10.58 10.75 10.58 10.75 0
19th Jan 2026 (Mon) 10.58 10.75 10.58 10.75 0
16th Jan 2026 (Fri) 10.58 10.75 10.58 10.75 0
15th Jan 2026 (Thu) 10.58 10.75 10.58 10.75 0
14th Jan 2026 (Wed) 10.58 10.75 10.58 10.75 15
13th Jan 2026 (Tue) 10.58 10.58 10.54 10.54 0
12th Jan 2026 (Mon) 10.58 10.58 10.54 10.54 0
9th Jan 2026 (Fri) 10.58 10.58 10.54 10.54 0
8th Jan 2026 (Thu) 10.58 10.58 10.54 10.54 0
7th Jan 2026 (Wed) 10.58 10.59 10.58 10.54 300
6th Jan 2026 (Tue) 10.51 10.51 10.51 10.50 200
5th Jan 2026 (Mon) 10.405 10.405 10.40 10.40 0
2nd Jan 2026 (Fri) 10.405 10.405 10.40 10.40 0
1st Jan 2026 (Thu) 10.405 10.405 10.40 10.40 0
31st Dec 2025 (Wed) 10.405 10.405 10.40 10.40 0
30th Dec 2025 (Tue) 10.405 10.405 10.40 10.40 0
29th Dec 2025 (Mon) 10.405 10.405 10.40 10.40 0
26th Dec 2025 (Fri) 10.405 10.55 10.405 10.55 0
25th Dec 2025 (Thu) 10.405 10.55 10.405 10.55 0
24th Dec 2025 (Wed) 10.405 10.55 10.405 10.55 0
23rd Dec 2025 (Tue) 10.405 10.55 10.405 10.55 0
22nd Dec 2025 (Mon) 10.405 10.41 10.405 10.41 1,200
19th Dec 2025 (Fri) 10.40 10.4001 10.40 10.4001 0
18th Dec 2025 (Thu) 10.40 10.4001 10.40 10.4001 0
17th Dec 2025 (Wed) 10.40 10.40 10.40 10.40 0
16th Dec 2025 (Tue) 10.40 10.40 10.40 10.40 0
15th Dec 2025 (Mon) 10.40 10.40 10.40 10.40 0
12th Dec 2025 (Fri) 10.40 10.40 10.40 10.40 0
11th Dec 2025 (Thu) 10.40 10.40 10.40 10.40 0
10th Dec 2025 (Wed) 10.40 10.40 10.40 10.40 0
9th Dec 2025 (Tue) 10.37 10.37 10.34 10.40 1,800
8th Dec 2025 (Mon) 10.40 10.40 10.33 10.33 304
FTSE 100 Latest
Value10,369.75
Change60.53