| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 18th Sep 2025 (Thu) | 10.20 | 10.20 | 10.20 | 10.20 | 1,000 |
| 17th Sep 2025 (Wed) | 10.21 | 10.21 | 10.20 | 10.20 | 0 |
| 16th Sep 2025 (Tue) | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| 15th Sep 2025 (Mon) | 10.21 | 10.22 | 10.21 | 10.22 | 0 |
| 12th Sep 2025 (Fri) | 10.21 | 10.21 | 10.20 | 10.20 | 0 |
| 11th Sep 2025 (Thu) | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| 10th Sep 2025 (Wed) | 10.21 | 10.21 | 10.21 | 10.21 | 100 |
| 9th Sep 2025 (Tue) | 10.20 | 10.22 | 10.20 | 10.22 | 0 |
| 8th Sep 2025 (Mon) | 10.20 | 10.22 | 10.20 | 10.22 | 1 |
| 5th Sep 2025 (Fri) | 10.20 | 10.20 | 10.20 | 10.20 | 100 |
| 4th Sep 2025 (Thu) | 10.19 | 10.24 | 10.19 | 10.24 | 0 |
| 3rd Sep 2025 (Wed) | 10.19 | 10.21 | 10.19 | 10.21 | 0 |
| 2nd Sep 2025 (Tue) | 10.19 | 10.22 | 10.19 | 10.22 | 0 |
| 1st Sep 2025 (Mon) | 10.19 | 10.19 | 10.18 | 10.19 | 1,028 |
| 29th Aug 2025 (Fri) | 10.19 | 10.19 | 10.18 | 10.19 | 1,028 |
| 28th Aug 2025 (Thu) | 10.25 | 10.25 | 10.25 | 10.18 | 0 |
| 27th Aug 2025 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 3,615 |
| 26th Aug 2025 (Tue) | 10.20 | 10.245 | 10.20 | 10.245 | 0 |
| 25th Aug 2025 (Mon) | 10.20 | 10.20 | 10.17 | 10.25 | 0 |
| 22nd Aug 2025 (Fri) | 10.17 | 10.22 | 10.17 | 10.22 | 0 |
| 21st Aug 2025 (Thu) | 10.17 | 10.17 | 10.16 | 10.16 | 500 |
| 20th Aug 2025 (Wed) | 10.14 | 10.15 | 10.14 | 10.15 | 0 |
| 19th Aug 2025 (Tue) | 10.14 | 10.17 | 10.14 | 10.17 | 0 |
| 18th Aug 2025 (Mon) | 10.14 | 10.20 | 10.14 | 10.20 | 1,800 |
| 15th Aug 2025 (Fri) | 10.19 | 10.30 | 10.19 | 10.30 | 0 |
| 14th Aug 2025 (Thu) | 10.19 | 10.20 | 10.19 | 10.20 | 0 |
| 13th Aug 2025 (Wed) | 10.19 | 10.19 | 10.13 | 10.13 | 900 |
| 12th Aug 2025 (Tue) | 10.19 | 10.24 | 10.19 | 10.24 | 0 |
| 11th Aug 2025 (Mon) | 10.19 | 10.2415 | 10.19 | 10.2415 | 0 |
| 8th Aug 2025 (Fri) | 10.19 | 10.19 | 10.19 | 10.19 | 200 |
| 7th Aug 2025 (Thu) | 10.20 | 10.20 | 10.20 | 10.20 | 100 |
| 6th Aug 2025 (Wed) | 10.13 | 10.18 | 10.13 | 10.18 | 0 |
| 5th Aug 2025 (Tue) | 10.13 | 10.18 | 10.13 | 10.14 | 1,500 |
| 4th Aug 2025 (Mon) | 10.15 | 10.218 | 10.15 | 10.218 | 0 |
| 1st Aug 2025 (Fri) | 10.15 | 10.15 | 10.12 | 10.12 | 0 |
| 31st Jul 2025 (Thu) | 10.15 | 10.19 | 10.15 | 10.22 | 3,399 |
| 30th Jul 2025 (Wed) | 10.10 | 10.10 | 10.10 | 10.11 | 300 |
| 29th Jul 2025 (Tue) | 10.11 | 10.13 | 10.11 | 10.13 | 6,400 |
| 28th Jul 2025 (Mon) | 10.10 | 10.11 | 10.08 | 10.1059 | 9,805 |
| 25th Jul 2025 (Fri) | 10.07 | 10.10 | 10.07 | 10.10 | 0 |
| 24th Jul 2025 (Thu) | 10.07 | 10.10 | 10.07 | 10.10 | 0 |
| 23rd Jul 2025 (Wed) | 10.07 | 10.11 | 10.07 | 10.11 | 0 |
| 22nd Jul 2025 (Tue) | 10.07 | 10.11 | 10.07 | 10.11 | 113 |