| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.07 | 10.07 | 10.06 | 10.0599 | 548 |
| 17th Jul 2025 (Thu) | 10.11 | 10.11 | 10.11 | 10.11 | 0 |
| 16th Jul 2025 (Wed) | 10.11 | 10.11 | 10.11 | 10.07 | 0 |
| 15th Jul 2025 (Tue) | 10.08 | 10.08 | 10.08 | 10.045 | 286 |
| 14th Jul 2025 (Mon) | 10.06 | 10.08 | 10.06 | 10.08 | 0 |
| 11th Jul 2025 (Fri) | 10.06 | 10.08 | 10.06 | 10.08 | 0 |
| 10th Jul 2025 (Thu) | 10.06 | 10.07 | 10.06 | 10.08 | 376 |
| 9th Jul 2025 (Wed) | 10.06 | 10.06 | 10.06 | 10.0599 | 101 |
| 8th Jul 2025 (Tue) | 10.02 | 10.02 | 10.02 | 10.065 | 100 |
| 7th Jul 2025 (Mon) | 10.04 | 10.04 | 10.04 | 10.05 | 100 |
| 4th Jul 2025 (Fri) | 10.07 | 10.07 | 10.07 | 10.0699 | 100 |
| 3rd Jul 2025 (Thu) | 10.07 | 10.07 | 10.07 | 10.0699 | 100 |
| 2nd Jul 2025 (Wed) | 10.11 | 10.11 | 10.07 | 10.06 | 119 |
| 1st Jul 2025 (Tue) | 10.09 | 10.09 | 10.09 | 10.13 | 44 |
| 30th Jun 2025 (Mon) | 10.09 | 10.09 | 10.09 | 10.112 | 100 |
| 27th Jun 2025 (Fri) | 10.10 | 10.10 | 10.10 | 10.10 | 100 |
| 26th Jun 2025 (Thu) | 10.07 | 10.07 | 10.07 | 10.0801 | 256 |
| 25th Jun 2025 (Wed) | 10.08 | 10.08 | 10.08 | 10.08 | 7,800 |
| 24th Jun 2025 (Tue) | 10.05 | 10.08 | 10.05 | 10.08 | 300 |
| 23rd Jun 2025 (Mon) | 10.07 | 10.07 | 10.05 | 10.06 | 700 |
| 20th Jun 2025 (Fri) | 10.09 | 10.1046 | 10.09 | 10.1046 | 0 |
| 19th Jun 2025 (Thu) | 10.09 | 10.09 | 10.07 | 10.07 | 0 |
| 18th Jun 2025 (Wed) | 10.09 | 10.09 | 10.07 | 10.07 | 0 |
| 17th Jun 2025 (Tue) | 10.09 | 10.11 | 10.09 | 10.1006 | 800 |
| 16th Jun 2025 (Mon) | 10.08 | 10.08 | 10.08 | 10.0846 | 1,500 |
| 13th Jun 2025 (Fri) | 10.05 | 10.05 | 10.05 | 10.04 | 200 |
| 12th Jun 2025 (Thu) | 10.04 | 10.05 | 10.04 | 10.05 | 257 |
| 11th Jun 2025 (Wed) | 10.06 | 10.06 | 10.04 | 10.04 | 2,400 |
| 10th Jun 2025 (Tue) | 10.05 | 10.06 | 10.05 | 10.05 | 1,000 |
| 9th Jun 2025 (Mon) | 10.025 | 10.025 | 10.01 | 10.02 | 300 |
| 6th Jun 2025 (Fri) | 10.00 | 10.01 | 10.00 | 10.01 | 4,700 |
| 5th Jun 2025 (Thu) | 9.99 | 10.00 | 9.99 | 10.03 | 847 |
| 4th Jun 2025 (Wed) | 9.99 | 9.99 | 9.99 | 9.99 | 183 |
| 3rd Jun 2025 (Tue) | 9.96 | 9.96 | 9.96 | 9.9594 | 171 |
| 2nd Jun 2025 (Mon) | 9.95 | 9.97 | 9.95 | 9.95 | 1,700 |
| 30th May 2025 (Fri) | 9.98 | 9.98 | 9.96 | 9.96 | 0 |
| 29th May 2025 (Thu) | 9.98 | 9.98 | 9.96 | 9.96 | 0 |
| 28th May 2025 (Wed) | 9.97 | 9.97 | 9.97 | 9.97 | 0 |
| 27th May 2025 (Tue) | 9.97 | 9.97 | 9.97 | 9.97 | 3,949 |
| 26th May 2025 (Mon) | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 24th May 2025 (Sat) | 9.98 | 9.98 | 9.98 | 9.99 | 3,135 |
| 23rd May 2025 (Fri) | 9.98 | 9.98 | 9.98 | 9.98 | 3,135 |
| 22nd May 2025 (Thu) | 9.94 | 9.94 | 9.94 | 9.94 | 1,200 |
| 21st May 2025 (Wed) | 9.91 | 9.91 | 9.91 | 9.91 | 772 |
| 20th May 2025 (Tue) | 9.94 | 9.94 | 9.94 | 9.94 | 80 |
| 19th May 2025 (Mon) | 9.93 | 9.93 | 9.93 | 9.93 | 300 |