Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fg Merger Ii Co (FGMCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.255 0.26 0.255 0.26 0
18th Sep 2025 (Thu) 0.255 0.26 0.255 0.26 0
17th Sep 2025 (Wed) 0.255 0.27 0.255 0.27 0
16th Sep 2025 (Tue) 0.255 0.26 0.255 0.26 0
15th Sep 2025 (Mon) 0.255 0.255 0.25 0.2509 2,000
12th Sep 2025 (Fri) 0.26 0.26 0.26 0.26 200
11th Sep 2025 (Thu) 0.27 0.27 0.27 0.2646 500
10th Sep 2025 (Wed) 0.278 0.2781 0.27 0.27 1,400
9th Sep 2025 (Tue) 0.2599 0.27 0.2599 0.2598 0
8th Sep 2025 (Mon) 0.2679 0.2756 0.2679 0.27 55,007
5th Sep 2025 (Fri) 0.26 0.26 0.2598 0.2598 1,066
4th Sep 2025 (Thu) 0.25 0.25 0.2499 0.2499 0
3rd Sep 2025 (Wed) 0.25 0.265 0.245 0.2649 400
2nd Sep 2025 (Tue) 0.265 0.265 0.25 0.251 1,000
1st Sep 2025 (Mon) 0.235 0.235 0.235 0.2667 800
29th Aug 2025 (Fri) 0.235 0.235 0.235 0.2667 800
28th Aug 2025 (Thu) 0.26 0.26 0.25 0.25 0
27th Aug 2025 (Wed) 0.26 0.2679 0.26 0.2679 139
26th Aug 2025 (Tue) 0.26 0.26 0.238 0.26 5,878
25th Aug 2025 (Mon) 0.2513 0.2513 0.25 0.249 1,100
22nd Aug 2025 (Fri) 0.238 0.238 0.238 0.24 14,722
21st Aug 2025 (Thu) 0.238 0.238 0.238 0.238 800
20th Aug 2025 (Wed) 0.25 0.26 0.25 0.2439 18,278
19th Aug 2025 (Tue) 0.25 0.26 0.25 0.24 15,273
18th Aug 2025 (Mon) 0.238 0.24 0.2201 0.24 1,708
15th Aug 2025 (Fri) 0.2388 0.2394 0.237 0.238 816
14th Aug 2025 (Thu) 0.22 0.239 0.22 0.2291 1,401
13th Aug 2025 (Wed) 0.2499 0.2499 0.2147 0.2147 12,023
12th Aug 2025 (Tue) 0.2369 0.2399 0.2369 0.2398 3,700
11th Aug 2025 (Mon) 0.2399 0.2399 0.22 0.2399 3,130
8th Aug 2025 (Fri) 0.23 0.23 0.2101 0.2141 2,828
7th Aug 2025 (Thu) 0.22 0.22 0.22 0.228 11,938
6th Aug 2025 (Wed) 0.213 0.213 0.20 0.2054 3,300
5th Aug 2025 (Tue) 0.24 0.24 0.22 0.22 27,807
4th Aug 2025 (Mon) 0.248 0.248 0.2345 0.2345 0
1st Aug 2025 (Fri) 0.248 0.248 0.248 0.248 100
31st Jul 2025 (Thu) 0.251 0.315 0.251 0.31 31,900
30th Jul 2025 (Wed) 0.25 0.27 0.25 0.27 900
29th Jul 2025 (Tue) 0.2501 0.2862 0.25 0.2662 9,629
28th Jul 2025 (Mon) 0.25 0.25 0.25 0.2364 900
25th Jul 2025 (Fri) 0.2519 0.2519 0.22 0.22 0
24th Jul 2025 (Thu) 0.2519 0.2519 0.2368 0.2368 0
23rd Jul 2025 (Wed) 0.2519 0.2519 0.2368 0.2368 0
22nd Jul 2025 (Tue) 0.2519 0.2519 0.2368 0.2368 0
21st Jul 2025 (Mon) 0.2519 0.2519 0.2368 0.2368 0
FTSE 100 Latest
Value9,216.67
Change-11.44