Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FGMCR.US (FGMCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.4155 0.4155 0.40 0.40 5,032
11th Dec 2025 (Thu) 0.3819 0.3944 0.3819 0.3944 34
10th Dec 2025 (Wed) 0.3819 0.3819 0.3819 0.35 311
9th Dec 2025 (Tue) 0.39 0.45 0.39 0.40 1,039
8th Dec 2025 (Mon) 0.40 0.40 0.40 0.3929 7,566
5th Dec 2025 (Fri) 0.345 0.3749 0.345 0.3749 0
4th Dec 2025 (Thu) 0.345 0.3834 0.345 0.3834 0
3rd Dec 2025 (Wed) 0.345 0.3673 0.345 0.3673 0
2nd Dec 2025 (Tue) 0.345 0.35 0.345 0.3406 200
1st Dec 2025 (Mon) 0.346 0.379 0.3459 0.3783 3,830
28th Nov 2025 (Fri) 0.3593 0.39 0.3593 0.39 0
27th Nov 2025 (Thu) 0.3593 0.3593 0.3593 0.3999 600
26th Nov 2025 (Wed) 0.3593 0.3593 0.3593 0.3999 600
25th Nov 2025 (Tue) 0.39 0.39 0.3646 0.3646 30
24th Nov 2025 (Mon) 0.39 0.39 0.39 0.39 5,000
21st Nov 2025 (Fri) 0.3686 0.3686 0.365 0.365 50
20th Nov 2025 (Thu) 0.3686 0.375 0.3686 0.375 100
19th Nov 2025 (Wed) 0.3686 0.375 0.3686 0.375 0
18th Nov 2025 (Tue) 0.3686 0.37 0.35 0.35 2,130
17th Nov 2025 (Mon) 0.401 0.401 0.365 0.3664 18
14th Nov 2025 (Fri) 0.4005 0.4085 0.4005 0.4051 454
13th Nov 2025 (Thu) 0.42 0.42 0.405 0.405 81
12th Nov 2025 (Wed) 0.42 0.42 0.4053 0.4052 1,174
11th Nov 2025 (Tue) 0.4005 0.4178 0.4005 0.4178 0
10th Nov 2025 (Mon) 0.4005 0.42 0.4005 0.42 0
7th Nov 2025 (Fri) 0.4005 0.4034 0.3925 0.4051 3,601
6th Nov 2025 (Thu) 0.3992 0.45 0.3959 0.4491 16,332
5th Nov 2025 (Wed) 0.389 0.39 0.3823 0.45 400
4th Nov 2025 (Tue) 0.485 0.485 0.43 0.43 0
3rd Nov 2025 (Mon) 0.485 0.485 0.43 0.43 140
31st Oct 2025 (Fri) 0.485 0.485 0.362 0.39 16,272
30th Oct 2025 (Thu) 0.46 0.4668 0.46 0.4668 0
29th Oct 2025 (Wed) 0.46 0.5058 0.45 0.4823 14,671
28th Oct 2025 (Tue) 0.4602 0.4693 0.4602 0.4572 0
27th Oct 2025 (Mon) 0.4795 0.4795 0.4663 0.4659 289
24th Oct 2025 (Fri) 0.4605 0.4605 0.4576 0.4569 149
23rd Oct 2025 (Thu) 0.4943 0.495 0.4684 0.495 8,922
22nd Oct 2025 (Wed) 0.484 0.4841 0.4401 0.45 4,387
21st Oct 2025 (Tue) 0.48 0.518 0.4582 0.47 127
20th Oct 2025 (Mon) 0.50 0.50 0.48 0.4801 28,600
17th Oct 2025 (Fri) 0.515 0.515 0.503 0.499 15,556
16th Oct 2025 (Thu) 0.5313 0.5321 0.5051 0.5071 1,428
15th Oct 2025 (Wed) 0.54 0.54 0.50 0.50 18,627
14th Oct 2025 (Tue) 0.499 0.533 0.499 0.5294 41,610
13th Oct 2025 (Mon) 0.514 0.5141 0.4915 0.5025 29,678
FTSE 100 Latest
Value9,649.03
Change-54.13