| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 10.02 | 10.04 | 10.02 | 10.0244 | 490 |
| 15th Dec 2025 (Mon) | 10.045 | 10.05 | 10.02 | 10.02 | 3,576 |
| 12th Dec 2025 (Fri) | 10.02 | 10.03 | 10.02 | 10.02 | 764 |
| 11th Dec 2025 (Thu) | 10.05 | 10.05 | 10.02 | 10.02 | 6,605 |
| 10th Dec 2025 (Wed) | 10.04 | 10.05 | 10.03 | 10.04 | 1,823 |
| 9th Dec 2025 (Tue) | 10.04 | 10.04 | 9.99 | 10.04 | 16,351 |
| 8th Dec 2025 (Mon) | 10.04 | 10.04 | 10.03 | 10.03 | 8,340 |
| 5th Dec 2025 (Fri) | 10.005 | 10.04 | 10.005 | 10.0299 | 4,559 |
| 4th Dec 2025 (Thu) | 10.02 | 10.04 | 10.02 | 10.01 | 4,295 |
| 3rd Dec 2025 (Wed) | 10.02 | 10.04 | 10.02 | 10.03 | 2,229 |
| 2nd Dec 2025 (Tue) | 10.025 | 10.025 | 10.02 | 10.02 | 0 |
| 1st Dec 2025 (Mon) | 10.025 | 10.025 | 10.025 | 10.02 | 1,266 |
| 28th Nov 2025 (Fri) | 10.02 | 10.02 | 10.02 | 10.02 | 15 |
| 27th Nov 2025 (Thu) | 10.02 | 10.03 | 10.015 | 10.0224 | 2,575 |
| 26th Nov 2025 (Wed) | 10.02 | 10.03 | 10.015 | 10.0224 | 2,475 |
| 25th Nov 2025 (Tue) | 10.03 | 10.03 | 10.02 | 10.02 | 375 |
| 24th Nov 2025 (Mon) | 10.01 | 10.02 | 10.01 | 10.015 | 2,706 |
| 21st Nov 2025 (Fri) | 10.00 | 10.01 | 10.00 | 10.005 | 200 |
| 20th Nov 2025 (Thu) | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| 19th Nov 2025 (Wed) | 10.01 | 10.01 | 10.01 | 10.01 | 1,234 |
| 18th Nov 2025 (Tue) | 10.005 | 10.01 | 10.005 | 10.00 | 172 |
| 17th Nov 2025 (Mon) | 10.00 | 10.005 | 10.00 | 10.01 | 691 |
| 14th Nov 2025 (Fri) | 10.005 | 10.005 | 10.005 | 10.0071 | 110 |
| 13th Nov 2025 (Thu) | 10.005 | 10.005 | 10.005 | 10.00 | 1,050 |
| 12th Nov 2025 (Wed) | 10.005 | 10.005 | 10.005 | 10.0004 | 400 |
| 11th Nov 2025 (Tue) | 10.00 | 10.01 | 10.00 | 10.01 | 4,149 |
| 10th Nov 2025 (Mon) | 10.01 | 10.01 | 10.00 | 10.005 | 2,724 |
| 7th Nov 2025 (Fri) | 10.02 | 10.02 | 10.01 | 10.01 | 1,100 |
| 6th Nov 2025 (Thu) | 10.02 | 10.02 | 10.01 | 10.01 | 675 |
| 5th Nov 2025 (Wed) | 10.02 | 10.02 | 10.02 | 10.015 | 2,604 |
| 4th Nov 2025 (Tue) | 10.025 | 10.025 | 10.02 | 10.02 | 0 |
| 3rd Nov 2025 (Mon) | 10.025 | 10.025 | 10.02 | 10.02 | 27 |
| 31st Oct 2025 (Fri) | 10.025 | 10.04 | 10.025 | 10.04 | 6,170 |
| 30th Oct 2025 (Thu) | 10.02 | 10.02 | 10.015 | 10.02 | 4,198 |
| 29th Oct 2025 (Wed) | 10.005 | 10.01 | 10.00 | 10.02 | 2,980 |
| 28th Oct 2025 (Tue) | 9.99 | 10.005 | 9.99 | 10.00 | 699 |
| 27th Oct 2025 (Mon) | 10.015 | 10.015 | 9.99 | 10.0065 | 8,625 |
| 24th Oct 2025 (Fri) | 10.01 | 10.02 | 10.01 | 10.02 | 571 |
| 23rd Oct 2025 (Thu) | 10.01 | 10.01 | 10.01 | 10.015 | 3,500 |
| 22nd Oct 2025 (Wed) | 10.01 | 10.01 | 10.01 | 10.015 | 588 |
| 21st Oct 2025 (Tue) | 10.02 | 10.02 | 10.01 | 10.03 | 3,711 |
| 20th Oct 2025 (Mon) | 10.02 | 10.025 | 10.02 | 10.03 | 667 |
| 17th Oct 2025 (Fri) | 10.02 | 10.04 | 10.02 | 10.04 | 1,408 |