| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.06 | 10.08 | 10.05 | 10.09 | 18,195 |
| 5th Feb 2026 (Thu) | 10.06 | 10.07 | 10.05 | 10.07 | 3,605 |
| 4th Feb 2026 (Wed) | 10.07 | 10.07 | 10.05 | 10.06 | 1,130 |
| 3rd Feb 2026 (Tue) | 10.07 | 10.08 | 10.07 | 10.07 | 185 |
| 2nd Feb 2026 (Mon) | 10.08 | 10.08 | 10.08 | 10.075 | 206 |
| 30th Jan 2026 (Fri) | 10.06 | 10.08 | 10.06 | 10.10 | 3,693 |
| 29th Jan 2026 (Thu) | 10.07 | 10.07 | 10.06 | 10.07 | 709 |
| 28th Jan 2026 (Wed) | 10.10 | 10.10 | 10.06 | 10.09 | 5,978 |
| 27th Jan 2026 (Tue) | 10.07 | 10.10 | 10.06 | 10.09 | 3,569 |
| 26th Jan 2026 (Mon) | 10.07 | 10.08 | 10.06 | 10.08 | 512 |
| 23rd Jan 2026 (Fri) | 10.08 | 10.08 | 10.07 | 10.07 | 1,115 |
| 22nd Jan 2026 (Thu) | 10.07 | 10.08 | 10.07 | 10.08 | 2,194 |
| 21st Jan 2026 (Wed) | 10.095 | 10.095 | 10.07 | 10.0799 | 583 |
| 20th Jan 2026 (Tue) | 10.10 | 10.10 | 10.07 | 10.08 | 2,803 |
| 19th Jan 2026 (Mon) | 10.09 | 10.10 | 10.07 | 10.0829 | 3,556 |
| 16th Jan 2026 (Fri) | 10.09 | 10.10 | 10.07 | 10.0829 | 3,556 |
| 15th Jan 2026 (Thu) | 10.09 | 10.09 | 10.07 | 10.10 | 3,990 |
| 14th Jan 2026 (Wed) | 10.10 | 10.10 | 10.10 | 10.10 | 110 |
| 13th Jan 2026 (Tue) | 10.10 | 10.10 | 10.10 | 10.10 | 906 |
| 12th Jan 2026 (Mon) | 10.105 | 10.105 | 10.09 | 10.10 | 925 |
| 9th Jan 2026 (Fri) | 10.095 | 10.11 | 10.095 | 10.10 | 4,875 |
| 8th Jan 2026 (Thu) | 10.10 | 10.10 | 10.09 | 10.09 | 4,652 |
| 7th Jan 2026 (Wed) | 10.09 | 10.09 | 10.075 | 10.08 | 2,149 |
| 6th Jan 2026 (Tue) | 10.05 | 10.085 | 10.05 | 10.07 | 19,947 |
| 5th Jan 2026 (Mon) | 10.055 | 10.055 | 10.04 | 10.04 | 6,687 |
| 2nd Jan 2026 (Fri) | 10.03 | 10.06 | 10.03 | 10.06 | 8,429 |
| 1st Jan 2026 (Thu) | 10.03 | 10.04 | 10.03 | 10.04 | 3,928 |
| 31st Dec 2025 (Wed) | 10.03 | 10.04 | 10.03 | 10.04 | 3,928 |
| 30th Dec 2025 (Tue) | 10.05 | 10.05 | 10.03 | 10.03 | 6,142 |
| 29th Dec 2025 (Mon) | 10.04 | 10.04 | 10.03 | 10.03 | 5,880 |
| 26th Dec 2025 (Fri) | 10.02 | 10.03 | 10.02 | 10.02 | 500 |
| 25th Dec 2025 (Thu) | 10.02 | 10.02 | 10.02 | 10.02 | 389 |
| 24th Dec 2025 (Wed) | 10.02 | 10.02 | 10.02 | 10.02 | 389 |
| 23rd Dec 2025 (Tue) | 10.03 | 10.04 | 10.03 | 10.02 | 1,246 |
| 22nd Dec 2025 (Mon) | 10.03 | 10.05 | 10.02 | 10.02 | 8,623 |
| 19th Dec 2025 (Fri) | 10.04 | 10.04 | 10.03 | 10.02 | 6,680 |
| 18th Dec 2025 (Thu) | 10.04 | 10.045 | 10.04 | 10.0401 | 4,954 |
| 17th Dec 2025 (Wed) | 10.03 | 10.03 | 10.03 | 10.02 | 491 |
| 16th Dec 2025 (Tue) | 10.02 | 10.04 | 10.02 | 10.0244 | 490 |
| 15th Dec 2025 (Mon) | 10.045 | 10.05 | 10.02 | 10.02 | 3,576 |
| 12th Dec 2025 (Fri) | 10.02 | 10.03 | 10.02 | 10.02 | 764 |
| 11th Dec 2025 (Thu) | 10.05 | 10.05 | 10.02 | 10.02 | 6,605 |
| 10th Dec 2025 (Wed) | 10.04 | 10.05 | 10.03 | 10.04 | 1,823 |
| 9th Dec 2025 (Tue) | 10.04 | 10.04 | 9.99 | 10.04 | 16,351 |
| 8th Dec 2025 (Mon) | 10.04 | 10.04 | 10.03 | 10.03 | 8,340 |