| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.86 | 9.90 | 9.86 | 9.90 | 0 |
| 17th Jul 2025 (Thu) | 9.86 | 9.90 | 9.86 | 9.90 | 4 |
| 16th Jul 2025 (Wed) | 9.86 | 9.86 | 9.86 | 9.86 | 9,900 |
| 15th Jul 2025 (Tue) | 9.865 | 9.865 | 9.86 | 9.87 | 7,900 |
| 14th Jul 2025 (Mon) | 9.85 | 9.85 | 9.85 | 9.8539 | 100 |
| 11th Jul 2025 (Fri) | 9.86 | 9.86 | 9.855 | 9.855 | 221 |
| 10th Jul 2025 (Thu) | 9.89 | 9.89 | 9.86 | 9.86 | 0 |
| 9th Jul 2025 (Wed) | 9.89 | 9.89 | 9.89 | 9.89 | 100 |
| 8th Jul 2025 (Tue) | 9.85 | 9.85 | 9.85 | 9.87 | 3,300 |
| 7th Jul 2025 (Mon) | 9.87 | 9.87 | 9.87 | 9.86 | 4,252 |
| 4th Jul 2025 (Fri) | 9.90 | 9.90 | 9.86 | 9.86 | 1,500 |
| 3rd Jul 2025 (Thu) | 9.90 | 9.90 | 9.86 | 9.86 | 1,500 |
| 2nd Jul 2025 (Wed) | 9.90 | 9.90 | 9.85 | 9.87 | 4,466 |
| 1st Jul 2025 (Tue) | 9.88 | 9.88 | 9.88 | 9.89 | 1 |
| 30th Jun 2025 (Mon) | 9.88 | 9.88 | 9.88 | 9.88 | 105 |
| 27th Jun 2025 (Fri) | 9.875 | 9.875 | 9.875 | 9.88 | 100 |
| 26th Jun 2025 (Thu) | 9.89 | 9.89 | 9.88 | 9.88 | 8 |
| 25th Jun 2025 (Wed) | 9.89 | 9.89 | 9.8712 | 9.8712 | 1 |
| 24th Jun 2025 (Tue) | 9.89 | 9.89 | 9.89 | 9.88 | 755 |
| 23rd Jun 2025 (Mon) | 9.86 | 9.88 | 9.86 | 9.88 | 0 |
| 20th Jun 2025 (Fri) | 9.86 | 9.88 | 9.86 | 9.88 | 2,911 |
| 19th Jun 2025 (Thu) | 9.85 | 9.87 | 9.85 | 9.865 | 2,629 |
| 18th Jun 2025 (Wed) | 9.85 | 9.87 | 9.85 | 9.865 | 2,629 |
| 17th Jun 2025 (Tue) | 9.86 | 9.86 | 9.85 | 9.85 | 3,200 |
| 16th Jun 2025 (Mon) | 9.85 | 9.86 | 9.85 | 9.85 | 3,743 |
| 13th Jun 2025 (Fri) | 9.80 | 9.81 | 9.80 | 9.82 | 4,659 |
| 12th Jun 2025 (Thu) | 9.84 | 9.84 | 9.84 | 9.8428 | 0 |
| 11th Jun 2025 (Wed) | 9.84 | 9.84 | 9.81 | 9.82 | 3,984 |
| 10th Jun 2025 (Tue) | 9.80 | 9.81 | 9.80 | 9.838 | 4,025 |
| 9th Jun 2025 (Mon) | 9.78 | 9.82 | 9.78 | 9.82 | 0 |
| 6th Jun 2025 (Fri) | 9.78 | 9.79 | 9.78 | 9.79 | 5 |
| 5th Jun 2025 (Thu) | 9.78 | 9.78 | 9.78 | 9.80 | 925 |
| 4th Jun 2025 (Wed) | 9.78 | 9.78 | 9.78 | 9.78 | 0 |
| 3rd Jun 2025 (Tue) | 9.78 | 9.78 | 9.77 | 9.77 | 0 |
| 2nd Jun 2025 (Mon) | 9.78 | 9.78 | 9.78 | 9.77 | 4,727 |
| 30th May 2025 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 29th May 2025 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 2,500 |
| 28th May 2025 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 804 |
| 27th May 2025 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 26th May 2025 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 23rd May 2025 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 22nd May 2025 (Thu) | 9.78 | 9.78 | 9.78 | 9.78 | 0 |
| 21st May 2025 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 20th May 2025 (Tue) | 9.76 | 9.76 | 9.76 | 9.76 | 0 |
| 19th May 2025 (Mon) | 9.76 | 9.76 | 9.76 | 9.76 | 0 |