| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.98 | 9.98 | 9.97 | 9.96 | 4,066 |
| 18th Sep 2025 (Thu) | 9.95 | 9.96 | 9.95 | 9.9645 | 100 |
| 17th Sep 2025 (Wed) | 9.955 | 9.96 | 9.955 | 9.97 | 3,615 |
| 16th Sep 2025 (Tue) | 9.955 | 9.955 | 9.955 | 9.955 | 359 |
| 15th Sep 2025 (Mon) | 9.96 | 9.96 | 9.95 | 9.95 | 2,201 |
| 12th Sep 2025 (Fri) | 9.98 | 9.98 | 9.98 | 9.97 | 515 |
| 11th Sep 2025 (Thu) | 10.00 | 10.00 | 9.96 | 9.96 | 249 |
| 10th Sep 2025 (Wed) | 9.975 | 9.975 | 9.96 | 9.96 | 2,712 |
| 9th Sep 2025 (Tue) | 9.98 | 9.985 | 9.97 | 9.97 | 1,720 |
| 8th Sep 2025 (Mon) | 9.99 | 9.99 | 9.98 | 9.985 | 1,448 |
| 5th Sep 2025 (Fri) | 9.99 | 9.99 | 9.99 | 9.99 | 101 |
| 4th Sep 2025 (Thu) | 9.995 | 9.995 | 9.985 | 9.985 | 101 |
| 3rd Sep 2025 (Wed) | 9.995 | 10.00 | 9.985 | 9.99 | 6,481 |
| 2nd Sep 2025 (Tue) | 10.00 | 10.00 | 9.995 | 9.9999 | 929 |
| 1st Sep 2025 (Mon) | 9.99 | 9.99 | 9.99 | 9.9903 | 30 |
| 29th Aug 2025 (Fri) | 9.99 | 9.99 | 9.99 | 9.9903 | 30 |
| 28th Aug 2025 (Thu) | 9.995 | 9.995 | 9.99 | 9.9972 | 901 |
| 27th Aug 2025 (Wed) | 9.995 | 9.995 | 9.99 | 10.00 | 1,755 |
| 26th Aug 2025 (Tue) | 10.00 | 10.00 | 9.98 | 9.985 | 8,679 |
| 25th Aug 2025 (Mon) | 9.99 | 9.99 | 9.99 | 9.99 | 1,417 |
| 22nd Aug 2025 (Fri) | 9.985 | 9.99 | 9.975 | 9.99 | 22,128 |
| 21st Aug 2025 (Thu) | 9.99 | 10.00 | 9.985 | 9.99 | 7,913 |
| 20th Aug 2025 (Wed) | 9.98 | 9.995 | 9.98 | 9.995 | 10,311 |
| 19th Aug 2025 (Tue) | 9.995 | 10.00 | 9.985 | 9.985 | 3,108 |
| 18th Aug 2025 (Mon) | 10.00 | 10.00 | 9.995 | 9.995 | 3,476 |
| 15th Aug 2025 (Fri) | 10.00 | 10.00 | 9.99 | 10.00 | 6,947 |
| 14th Aug 2025 (Thu) | 10.00 | 10.00 | 9.99 | 10.00 | 13,201 |
| 13th Aug 2025 (Wed) | 9.995 | 10.00 | 9.985 | 10.00 | 18,639 |
| 12th Aug 2025 (Tue) | 9.995 | 9.995 | 9.97 | 9.99 | 15,203 |
| 11th Aug 2025 (Mon) | 9.995 | 10.00 | 9.985 | 9.985 | 34,133 |
| 8th Aug 2025 (Fri) | 9.99 | 9.995 | 9.975 | 9.98 | 36,987 |
| 7th Aug 2025 (Thu) | 9.99 | 9.99 | 9.97 | 9.97 | 14,276 |
| 6th Aug 2025 (Wed) | 9.97 | 9.985 | 9.97 | 9.98 | 23,477 |
| 5th Aug 2025 (Tue) | 9.95 | 9.98 | 9.95 | 9.97 | 73,604 |
| 4th Aug 2025 (Mon) | 9.92 | 9.9201 | 9.92 | 9.9201 | 90 |
| 1st Aug 2025 (Fri) | 9.92 | 9.92 | 9.92 | 9.92 | 17,300 |
| 31st Jul 2025 (Thu) | 9.90 | 9.92 | 9.90 | 9.91 | 39,463 |
| 30th Jul 2025 (Wed) | 9.90 | 9.90 | 9.90 | 9.90 | 1,077 |
| 29th Jul 2025 (Tue) | 9.90 | 9.92 | 9.90 | 9.90 | 8,081 |
| 28th Jul 2025 (Mon) | 9.885 | 9.885 | 9.87 | 9.91 | 2,158 |
| 25th Jul 2025 (Fri) | 9.86 | 9.86 | 9.86 | 9.90 | 100 |
| 24th Jul 2025 (Thu) | 9.86 | 9.91 | 9.86 | 9.91 | 0 |
| 23rd Jul 2025 (Wed) | 9.86 | 9.8665 | 9.86 | 9.8665 | 0 |
| 22nd Jul 2025 (Tue) | 9.86 | 9.90 | 9.86 | 9.90 | 0 |