| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 55.94 | 55.96 | 55.66 | 55.6234 | 1,308 |
| 17th Jul 2025 (Thu) | 55.85 | 55.85 | 55.85 | 55.9741 | 300 |
| 16th Jul 2025 (Wed) | 55.67 | 55.67 | 55.66 | 56.1171 | 1,166 |
| 15th Jul 2025 (Tue) | 56.34 | 56.34 | 56.16 | 56.06 | 18,401 |
| 14th Jul 2025 (Mon) | 57.08 | 57.08 | 56.895 | 56.895 | 0 |
| 11th Jul 2025 (Fri) | 57.08 | 57.19 | 57.045 | 57.01 | 1,995 |
| 10th Jul 2025 (Thu) | 57.26 | 57.26 | 57.26 | 57.34 | 106 |
| 9th Jul 2025 (Wed) | 56.19 | 57.55 | 56.19 | 57.55 | 28 |
| 8th Jul 2025 (Tue) | 56.19 | 56.96 | 56.19 | 56.96 | 33 |
| 7th Jul 2025 (Mon) | 56.19 | 56.19 | 55.99 | 56.09 | 675 |
| 4th Jul 2025 (Fri) | 56.09 | 56.09 | 55.96 | 56.10 | 663 |
| 3rd Jul 2025 (Thu) | 56.09 | 56.09 | 55.96 | 56.10 | 663 |
| 2nd Jul 2025 (Wed) | 55.90 | 55.90 | 55.89 | 56.10 | 400 |
| 1st Jul 2025 (Tue) | 55.72 | 55.77 | 55.72 | 55.93 | 571 |
| 30th Jun 2025 (Mon) | 56.16 | 56.23 | 56.16 | 56.36 | 630 |
| 27th Jun 2025 (Fri) | 56.21 | 56.21 | 56.10 | 56.10 | 821 |
| 26th Jun 2025 (Thu) | 55.58 | 55.60 | 55.58 | 55.50 | 436 |
| 25th Jun 2025 (Wed) | 54.72 | 54.99 | 54.72 | 54.97 | 282 |
| 24th Jun 2025 (Tue) | 54.91 | 54.91 | 54.91 | 55.1901 | 163 |
| 23rd Jun 2025 (Mon) | 53.71 | 54.01 | 53.71 | 54.27 | 709 |
| 20th Jun 2025 (Fri) | 53.87 | 53.87 | 53.69 | 53.69 | 0 |
| 19th Jun 2025 (Thu) | 53.87 | 54.01 | 53.74 | 53.91 | 2,200 |
| 18th Jun 2025 (Wed) | 53.87 | 54.01 | 53.74 | 53.91 | 2,200 |
| 17th Jun 2025 (Tue) | 54.25 | 54.25 | 53.70 | 54.06 | 504 |
| 16th Jun 2025 (Mon) | 54.82 | 55.10 | 54.82 | 55.10 | 15 |
| 13th Jun 2025 (Fri) | 54.82 | 54.82 | 54.82 | 54.5488 | 100 |
| 12th Jun 2025 (Thu) | 55.49 | 55.49 | 55.49 | 55.22 | 100 |
| 11th Jun 2025 (Wed) | 55.09 | 55.09 | 55.09 | 54.77 | 0 |
| 10th Jun 2025 (Tue) | 54.599 | 54.599 | 54.599 | 54.77 | 122 |
| 9th Jun 2025 (Mon) | 55.18 | 55.185 | 55.18 | 55.0429 | 597 |
| 6th Jun 2025 (Fri) | 55.36 | 55.36 | 55.1042 | 55.1042 | 0 |
| 5th Jun 2025 (Thu) | 55.36 | 55.5125 | 55.36 | 55.5125 | 0 |
| 4th Jun 2025 (Wed) | 55.36 | 55.36 | 55.149 | 55.005 | 530 |
| 3rd Jun 2025 (Tue) | 54.65 | 54.79 | 54.65 | 54.7885 | 263 |
| 2nd Jun 2025 (Mon) | 54.78 | 55.0612 | 54.78 | 55.0612 | 0 |
| 30th May 2025 (Fri) | 54.78 | 54.78 | 54.64 | 54.7688 | 1,069 |
| 29th May 2025 (Thu) | 54.97 | 55.00 | 54.97 | 54.8111 | 405 |
| 28th May 2025 (Wed) | 54.86 | 54.86 | 54.86 | 54.86 | 420 |
| 27th May 2025 (Tue) | 53.6146 | 53.6146 | 53.6146 | 53.6146 | 0 |
| 26th May 2025 (Mon) | 53.6146 | 53.6146 | 53.6146 | 53.6146 | 0 |
| 24th May 2025 (Sat) | 53.73 | 53.73 | 53.73 | 53.6146 | 386 |
| 23rd May 2025 (Fri) | 53.73 | 53.73 | 53.73 | 53.88 | 386 |
| 22nd May 2025 (Thu) | 54.16 | 54.16 | 54.16 | 54.16 | 951 |
| 21st May 2025 (Wed) | 54.11 | 54.11 | 54.11 | 54.11 | 0 |
| 20th May 2025 (Tue) | 53.475 | 53.475 | 53.475 | 53.475 | 0 |
| 19th May 2025 (Mon) | 52.65 | 52.65 | 52.65 | 52.65 | 0 |