| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 57.40 | 57.41 | 57.27 | 57.3496 | 466 |
| 18th Sep 2025 (Thu) | 57.97 | 57.97 | 57.705 | 57.705 | 0 |
| 17th Sep 2025 (Wed) | 57.97 | 57.97 | 57.4867 | 57.4867 | 0 |
| 16th Sep 2025 (Tue) | 57.97 | 57.97 | 57.97 | 57.9392 | 200 |
| 15th Sep 2025 (Mon) | 56.17 | 58.09 | 56.17 | 58.09 | 92 |
| 12th Sep 2025 (Fri) | 56.17 | 57.395 | 56.17 | 57.395 | 29 |
| 11th Sep 2025 (Thu) | 56.17 | 57.475 | 56.17 | 57.475 | 0 |
| 10th Sep 2025 (Wed) | 56.17 | 56.9071 | 56.17 | 56.9071 | 1 |
| 9th Sep 2025 (Tue) | 56.17 | 57.0083 | 56.17 | 57.0083 | 19 |
| 8th Sep 2025 (Mon) | 56.17 | 57.5696 | 56.17 | 57.5696 | 101 |
| 5th Sep 2025 (Fri) | 56.17 | 56.845 | 56.17 | 56.845 | 2 |
| 4th Sep 2025 (Thu) | 56.17 | 56.17 | 56.081 | 56.3867 | 500 |
| 3rd Sep 2025 (Wed) | 56.03 | 56.1899 | 56.03 | 56.1899 | 0 |
| 2nd Sep 2025 (Tue) | 56.03 | 56.15 | 55.91 | 56.2253 | 921 |
| 1st Sep 2025 (Mon) | 57.89 | 57.89 | 57.3029 | 57.3029 | 6 |
| 29th Aug 2025 (Fri) | 57.89 | 57.89 | 57.3029 | 57.3029 | 6 |
| 28th Aug 2025 (Thu) | 57.89 | 57.89 | 57.3101 | 57.3101 | 0 |
| 27th Aug 2025 (Wed) | 57.89 | 57.89 | 56.9708 | 56.9708 | 21 |
| 26th Aug 2025 (Tue) | 57.89 | 57.89 | 57.6627 | 57.6627 | 0 |
| 25th Aug 2025 (Mon) | 57.89 | 57.89 | 57.89 | 57.6899 | 286 |
| 22nd Aug 2025 (Fri) | 58.279 | 58.4819 | 58.279 | 58.4819 | 2 |
| 21st Aug 2025 (Thu) | 58.279 | 58.279 | 57.4165 | 57.4165 | 0 |
| 20th Aug 2025 (Wed) | 58.279 | 58.279 | 57.6309 | 57.6309 | 313 |
| 19th Aug 2025 (Tue) | 58.279 | 58.279 | 57.78 | 57.6681 | 558 |
| 18th Aug 2025 (Mon) | 58.03 | 58.10 | 58.03 | 58.10 | 23 |
| 15th Aug 2025 (Fri) | 58.03 | 58.1778 | 58.03 | 58.1778 | 105 |
| 14th Aug 2025 (Thu) | 58.03 | 58.03 | 57.9891 | 57.9891 | 0 |
| 13th Aug 2025 (Wed) | 58.03 | 58.03 | 58.00 | 58.015 | 300 |
| 12th Aug 2025 (Tue) | 57.30 | 57.9286 | 57.30 | 57.9286 | 0 |
| 11th Aug 2025 (Mon) | 57.30 | 57.30 | 57.30 | 57.0781 | 108 |
| 8th Aug 2025 (Fri) | 57.05 | 57.6044 | 57.05 | 57.6044 | 0 |
| 7th Aug 2025 (Thu) | 57.05 | 57.14 | 56.79 | 57.2108 | 3,304 |
| 6th Aug 2025 (Wed) | 56.65 | 56.65 | 56.65 | 56.78 | 700 |
| 5th Aug 2025 (Tue) | 55.89 | 55.89 | 55.80 | 56.0061 | 765 |
| 4th Aug 2025 (Mon) | 55.36 | 55.36 | 55.36 | 55.5909 | 224 |
| 1st Aug 2025 (Fri) | 53.81 | 54.99 | 53.81 | 54.9392 | 800 |
| 31st Jul 2025 (Thu) | 55.71 | 55.71 | 55.42 | 55.4857 | 655 |
| 30th Jul 2025 (Wed) | 55.36 | 55.36 | 55.36 | 55.4272 | 86 |
| 29th Jul 2025 (Tue) | 56.01 | 56.01 | 56.01 | 56.2509 | 300 |
| 28th Jul 2025 (Mon) | 57.65 | 57.65 | 56.066 | 56.066 | 33 |
| 25th Jul 2025 (Fri) | 57.65 | 57.8998 | 57.65 | 57.8998 | 0 |
| 24th Jul 2025 (Thu) | 57.65 | 57.6614 | 57.65 | 57.6614 | 0 |
| 23rd Jul 2025 (Wed) | 57.65 | 58.23 | 57.65 | 58.4238 | 639 |
| 22nd Jul 2025 (Tue) | 56.09 | 56.3548 | 56.09 | 56.3548 | 10 |