| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 68.80 | 68.81 | 68.80 | 68.80 | 481 |
| 5th Feb 2026 (Thu) | 67.27 | 67.27 | 67.27 | 67.58 | 8 |
| 4th Feb 2026 (Wed) | 68.00 | 68.00 | 68.00 | 68.26 | 0 |
| 3rd Feb 2026 (Tue) | 67.539 | 67.539 | 67.539 | 67.93 | 1 |
| 2nd Feb 2026 (Mon) | 68.26 | 68.26 | 67.2019 | 67.2019 | 0 |
| 30th Jan 2026 (Fri) | 68.26 | 68.26 | 66.8804 | 66.8804 | 75 |
| 29th Jan 2026 (Thu) | 68.26 | 68.47 | 68.26 | 68.47 | 10 |
| 28th Jan 2026 (Wed) | 68.26 | 68.557 | 68.26 | 68.557 | 127 |
| 27th Jan 2026 (Tue) | 68.26 | 68.26 | 68.26 | 68.557 | 199 |
| 26th Jan 2026 (Mon) | 66.97 | 67.7682 | 66.97 | 67.7682 | 0 |
| 23rd Jan 2026 (Fri) | 66.97 | 66.97 | 66.97 | 67.1781 | 3,370 |
| 22nd Jan 2026 (Thu) | 66.53 | 66.53 | 66.40 | 66.4561 | 400 |
| 21st Jan 2026 (Wed) | 63.88 | 65.1828 | 63.88 | 65.1828 | 0 |
| 20th Jan 2026 (Tue) | 63.88 | 63.88 | 63.88 | 63.7154 | 154 |
| 19th Jan 2026 (Mon) | 65.40 | 65.40 | 65.37 | 65.4295 | 337 |
| 16th Jan 2026 (Fri) | 65.40 | 65.40 | 65.37 | 65.4295 | 337 |
| 15th Jan 2026 (Thu) | 65.669 | 65.67 | 65.669 | 65.4355 | 1,389 |
| 14th Jan 2026 (Wed) | 65.46 | 65.46 | 65.1749 | 65.1749 | 13 |
| 13th Jan 2026 (Tue) | 65.46 | 65.46 | 65.42 | 65.51 | 512 |
| 12th Jan 2026 (Mon) | 65.55 | 65.55 | 65.55 | 65.51 | 169 |
| 9th Jan 2026 (Fri) | 64.93 | 65.01 | 64.93 | 64.9389 | 201 |
| 8th Jan 2026 (Thu) | 64.50 | 64.50 | 64.50 | 64.8172 | 265 |
| 7th Jan 2026 (Wed) | 65.40 | 65.40 | 65.00 | 65.015 | 315 |
| 6th Jan 2026 (Tue) | 64.29 | 64.48 | 64.29 | 64.4775 | 423 |
| 5th Jan 2026 (Mon) | 63.92 | 64.13 | 63.92 | 64.31 | 2,545 |
| 2nd Jan 2026 (Fri) | 62.30 | 63.48 | 62.30 | 63.48 | 94 |
| 1st Jan 2026 (Thu) | 62.30 | 62.30 | 62.29 | 62.3612 | 324 |
| 31st Dec 2025 (Wed) | 62.30 | 62.30 | 62.29 | 62.3612 | 324 |
| 30th Dec 2025 (Tue) | 61.74 | 62.5509 | 61.74 | 62.5509 | 40 |
| 29th Dec 2025 (Mon) | 61.74 | 62.2239 | 61.74 | 62.2239 | 0 |
| 26th Dec 2025 (Fri) | 61.74 | 62.265 | 61.74 | 62.265 | 5 |
| 25th Dec 2025 (Thu) | 61.74 | 61.932 | 61.74 | 61.932 | 0 |
| 24th Dec 2025 (Wed) | 61.74 | 61.932 | 61.74 | 61.932 | 0 |
| 23rd Dec 2025 (Tue) | 61.74 | 61.9016 | 61.74 | 61.9016 | 0 |
| 22nd Dec 2025 (Mon) | 61.74 | 61.7643 | 61.74 | 61.7643 | 0 |
| 19th Dec 2025 (Fri) | 61.74 | 61.74 | 61.74 | 61.53 | 274 |
| 18th Dec 2025 (Thu) | 60.92 | 60.92 | 60.91 | 61.21 | 476 |
| 17th Dec 2025 (Wed) | 61.01 | 61.01 | 61.01 | 60.5334 | 101 |
| 16th Dec 2025 (Tue) | 60.05 | 61.3088 | 60.05 | 61.3088 | 0 |
| 15th Dec 2025 (Mon) | 60.05 | 61.84 | 60.05 | 61.84 | 0 |
| 12th Dec 2025 (Fri) | 60.05 | 61.5196 | 60.05 | 61.5196 | 25 |
| 11th Dec 2025 (Thu) | 60.05 | 61.743 | 60.05 | 61.743 | 0 |
| 10th Dec 2025 (Wed) | 60.05 | 61.0067 | 60.05 | 61.0067 | 0 |
| 9th Dec 2025 (Tue) | 60.05 | 60.3662 | 60.05 | 60.3662 | 0 |
| 8th Dec 2025 (Mon) | 60.05 | 60.1565 | 60.05 | 60.1565 | 0 |