| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 60.27 | 60.27 | 60.27 | 60.3481 | 127 |
| 2nd Apr 2026 (Thu) | 60.27 | 60.27 | 60.27 | 60.3481 | 127 |
| 1st Apr 2026 (Wed) | 61.35 | 61.46 | 61.35 | 61.2339 | 290 |
| 31st Mar 2026 (Tue) | 59.00 | 60.0179 | 59.00 | 60.0179 | 1 |
| 30th Mar 2026 (Mon) | 59.00 | 59.00 | 57.90 | 57.90 | 0 |
| 27th Mar 2026 (Fri) | 59.00 | 59.00 | 58.0079 | 58.0079 | 43 |
| 26th Mar 2026 (Thu) | 59.00 | 59.00 | 59.00 | 58.77 | 149 |
| 25th Mar 2026 (Wed) | 60.32 | 60.32 | 60.2606 | 60.2606 | 0 |
| 24th Mar 2026 (Tue) | 60.32 | 60.32 | 59.0641 | 59.0641 | 100 |
| 23rd Mar 2026 (Mon) | 60.32 | 60.32 | 59.14 | 59.50 | 200 |
| 20th Mar 2026 (Fri) | 59.11 | 59.11 | 58.38 | 57.6917 | 305 |
| 19th Mar 2026 (Thu) | 59.071 | 59.76 | 58.91 | 59.68 | 0 |
| 18th Mar 2026 (Wed) | 60.38 | 60.38 | 60.38 | 60.5304 | 103 |
| 17th Mar 2026 (Tue) | 61.03 | 61.03 | 61.03 | 61.25 | 599 |
| 16th Mar 2026 (Mon) | 60.15 | 60.15 | 60.15 | 60.2758 | 19 |
| 13th Mar 2026 (Fri) | 59.08 | 59.08 | 59.08 | 59.19 | 91 |
| 12th Mar 2026 (Thu) | 60.02 | 60.02 | 59.98 | 60.74 | 130 |
| 11th Mar 2026 (Wed) | 61.92 | 62.37 | 61.79 | 62.31 | 1,883 |
| 10th Mar 2026 (Tue) | 59.80 | 62.1804 | 59.80 | 62.1804 | 5 |
| 9th Mar 2026 (Mon) | 59.80 | 61.36 | 59.80 | 61.7472 | 2,655 |
| 6th Mar 2026 (Fri) | 62.00 | 62.00 | 62.00 | 62.0531 | 1,728 |
| 5th Mar 2026 (Thu) | 62.05 | 62.52 | 62.01 | 62.42 | 419 |
| 4th Mar 2026 (Wed) | 64.35 | 64.35 | 64.35 | 64.4775 | 186 |
| 3rd Mar 2026 (Tue) | 63.87 | 63.87 | 63.87 | 64.0793 | 452 |
| 2nd Mar 2026 (Mon) | 67.30 | 67.30 | 67.30 | 66.9929 | 820 |
| 27th Feb 2026 (Fri) | 69.39 | 69.39 | 69.39 | 69.49 | 255 |
| 26th Feb 2026 (Thu) | 68.93 | 69.64 | 68.93 | 69.64 | 35 |
| 25th Feb 2026 (Wed) | 68.93 | 69.74 | 68.93 | 69.74 | 0 |
| 24th Feb 2026 (Tue) | 68.93 | 68.9314 | 68.93 | 68.9314 | 0 |
| 23rd Feb 2026 (Mon) | 68.93 | 69.01 | 68.74 | 68.7091 | 1,412 |
| 20th Feb 2026 (Fri) | 68.74 | 69.1828 | 68.74 | 69.1828 | 81 |
| 19th Feb 2026 (Thu) | 68.74 | 68.82 | 68.74 | 68.83 | 926 |
| 18th Feb 2026 (Wed) | 69.49 | 69.53 | 69.31 | 69.2193 | 930 |
| 17th Feb 2026 (Tue) | 69.30 | 69.45 | 69.30 | 69.5458 | 63 |
| 16th Feb 2026 (Mon) | 69.48 | 69.48 | 68.73 | 68.62 | 4,498 |
| 13th Feb 2026 (Fri) | 69.48 | 69.48 | 68.73 | 68.62 | 4,498 |
| 12th Feb 2026 (Thu) | 69.97 | 69.97 | 68.65 | 68.70 | 3,562 |
| 11th Feb 2026 (Wed) | 69.56 | 69.9218 | 69.56 | 69.9218 | 0 |
| 10th Feb 2026 (Tue) | 69.56 | 69.99 | 69.54 | 69.7045 | 655 |
| 9th Feb 2026 (Mon) | 69.75 | 70.23 | 69.601 | 70.15 | 908 |
| 6th Feb 2026 (Fri) | 68.80 | 68.81 | 68.80 | 68.80 | 481 |
| 5th Feb 2026 (Thu) | 67.27 | 67.27 | 67.27 | 67.58 | 8 |