| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 60.05 | 61.5196 | 60.05 | 61.5196 | 0 |
| 12th Dec 2025 (Fri) | 60.05 | 61.5196 | 60.05 | 61.5196 | 25 |
| 11th Dec 2025 (Thu) | 60.05 | 61.743 | 60.05 | 61.743 | 0 |
| 10th Dec 2025 (Wed) | 60.05 | 61.0067 | 60.05 | 61.0067 | 0 |
| 9th Dec 2025 (Tue) | 60.05 | 60.3662 | 60.05 | 60.3662 | 0 |
| 8th Dec 2025 (Mon) | 60.05 | 60.1565 | 60.05 | 60.1565 | 0 |
| 5th Dec 2025 (Fri) | 60.05 | 60.05 | 60.05 | 59.9265 | 400 |
| 4th Dec 2025 (Thu) | 59.329 | 59.8446 | 59.329 | 59.8446 | 23 |
| 3rd Dec 2025 (Wed) | 59.329 | 59.329 | 59.329 | 59.205 | 140 |
| 2nd Dec 2025 (Tue) | 57.75 | 58.9273 | 57.75 | 58.9273 | 0 |
| 1st Dec 2025 (Mon) | 57.75 | 58.2113 | 57.75 | 58.2113 | 0 |
| 28th Nov 2025 (Fri) | 57.75 | 58.7697 | 57.75 | 58.7697 | 144 |
| 27th Nov 2025 (Thu) | 57.75 | 58.2683 | 57.75 | 58.2683 | 102 |
| 26th Nov 2025 (Wed) | 57.75 | 58.2683 | 57.75 | 58.2683 | 102 |
| 25th Nov 2025 (Tue) | 57.75 | 57.75 | 57.659 | 57.659 | 14 |
| 24th Nov 2025 (Mon) | 57.75 | 57.75 | 56.4636 | 56.4636 | 0 |
| 21st Nov 2025 (Fri) | 57.75 | 57.75 | 56.244 | 56.244 | 0 |
| 20th Nov 2025 (Thu) | 57.75 | 57.75 | 57.2216 | 57.2216 | 0 |
| 19th Nov 2025 (Wed) | 57.75 | 57.75 | 57.2216 | 57.2216 | 0 |
| 18th Nov 2025 (Tue) | 57.75 | 57.75 | 57.66 | 57.4299 | 400 |
| 17th Nov 2025 (Mon) | 58.65 | 59.13 | 58.58 | 58.4332 | 201 |
| 14th Nov 2025 (Fri) | 59.83 | 59.83 | 59.3535 | 59.3535 | 0 |
| 13th Nov 2025 (Thu) | 59.83 | 59.879 | 59.73 | 59.8439 | 517 |
| 12th Nov 2025 (Wed) | 58.89 | 59.9196 | 58.89 | 59.9196 | 80 |
| 11th Nov 2025 (Tue) | 58.89 | 59.1779 | 58.89 | 59.1779 | 0 |
| 10th Nov 2025 (Mon) | 58.89 | 59.3431 | 58.89 | 59.3431 | 0 |
| 7th Nov 2025 (Fri) | 58.89 | 58.89 | 58.4016 | 58.4016 | 0 |
| 6th Nov 2025 (Thu) | 58.89 | 58.89 | 58.052 | 58.052 | 0 |
| 5th Nov 2025 (Wed) | 58.89 | 58.89 | 58.2594 | 58.2594 | 0 |
| 4th Nov 2025 (Tue) | 58.89 | 58.89 | 58.7505 | 58.7505 | 0 |
| 3rd Nov 2025 (Mon) | 58.89 | 58.89 | 58.7505 | 58.7505 | 0 |
| 31st Oct 2025 (Fri) | 58.89 | 58.89 | 58.1773 | 58.1773 | 0 |
| 30th Oct 2025 (Thu) | 58.89 | 58.89 | 58.4159 | 58.4159 | 10 |
| 29th Oct 2025 (Wed) | 58.89 | 58.89 | 58.8003 | 58.8003 | 0 |
| 28th Oct 2025 (Tue) | 58.89 | 58.90 | 58.78 | 58.7736 | 1,314 |
| 24th Oct 2025 (Fri) | 57.52 | 58.1325 | 57.52 | 58.1325 | 0 |
| 23rd Oct 2025 (Thu) | 57.52 | 57.58 | 57.52 | 57.5312 | 372 |
| 22nd Oct 2025 (Wed) | 57.62 | 57.62 | 57.62 | 57.3334 | 0 |
| 21st Oct 2025 (Tue) | 57.35 | 57.7964 | 57.35 | 57.7964 | 13 |
| 20th Oct 2025 (Mon) | 57.35 | 58.3304 | 57.35 | 58.3304 | 4 |
| 17th Oct 2025 (Fri) | 57.35 | 57.51 | 57.35 | 57.51 | 25 |
| 16th Oct 2025 (Thu) | 57.35 | 57.5844 | 57.35 | 57.5844 | 168 |
| 15th Oct 2025 (Wed) | 57.35 | 57.35 | 57.35 | 57.36 | 200 |