| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.35 | 2.44 | 2.23 | 2.46 | 4,232 |
| 2nd Apr 2026 (Thu) | 2.35 | 2.44 | 2.23 | 2.46 | 4,232 |
| 1st Apr 2026 (Wed) | 2.50 | 2.57 | 2.15 | 2.52 | 6,993 |
| 31st Mar 2026 (Tue) | 2.53 | 2.68 | 2.50 | 2.72 | 1,946 |
| 30th Mar 2026 (Mon) | 2.54 | 2.61 | 2.16 | 2.50 | 6,757 |
| 27th Mar 2026 (Fri) | 2.91 | 3.03 | 2.40 | 2.46 | 19,351 |
| 26th Mar 2026 (Thu) | 3.72 | 4.48 | 3.22 | 3.35 | 33,524 |
| 25th Mar 2026 (Wed) | 3.64 | 3.75 | 3.10 | 3.63 | 51,537 |
| 24th Mar 2026 (Tue) | 4.48 | 4.49 | 4.15 | 4.43 | 2,705 |
| 23rd Mar 2026 (Mon) | 4.46 | 4.90 | 4.46 | 4.60 | 2,135 |
| 20th Mar 2026 (Fri) | 4.20 | 4.24 | 4.20 | 4.15 | 1,039 |
| 19th Mar 2026 (Thu) | 3.97 | 4.27 | 3.97 | 4.41 | 1,105 |
| 18th Mar 2026 (Wed) | 3.76 | 4.25 | 3.66 | 4.25 | 5,539 |
| 17th Mar 2026 (Tue) | 3.83 | 4.09 | 3.70 | 3.80 | 6,508 |
| 16th Mar 2026 (Mon) | 4.74 | 4.74 | 4.18 | 4.21 | 35,431 |
| 13th Mar 2026 (Fri) | 5.09 | 5.09 | 5.00 | 4.80 | 3,121 |
| 12th Mar 2026 (Thu) | 5.17 | 5.45 | 5.17 | 5.15 | 4,738 |
| 11th Mar 2026 (Wed) | 6.53 | 6.60 | 6.27 | 6.32 | 1,995 |
| 10th Mar 2026 (Tue) | 6.71 | 7.05 | 6.66 | 6.72 | 2,270 |
| 9th Mar 2026 (Mon) | 7.19 | 7.61 | 6.12 | 7.06 | 133,613 |
| 6th Mar 2026 (Fri) | 7.69 | 7.70 | 7.08 | 7.41 | 1,812 |
| 5th Mar 2026 (Thu) | 8.23 | 8.405 | 7.57 | 8.06 | 6,105 |
| 4th Mar 2026 (Wed) | 8.17 | 8.65 | 8.17 | 8.20 | 2,146 |
| 3rd Mar 2026 (Tue) | 9.02 | 9.25 | 8.51 | 8.90 | 3,008 |
| 2nd Mar 2026 (Mon) | 10.21 | 10.21 | 9.22 | 9.41 | 3,154 |
| 27th Feb 2026 (Fri) | 10.68 | 10.68 | 10.50 | 10.51 | 1,202 |
| 26th Feb 2026 (Thu) | 10.85 | 11.19 | 10.85 | 10.82 | 1,291 |
| 25th Feb 2026 (Wed) | 9.85 | 12.25 | 9.85 | 12.25 | 0 |
| 24th Feb 2026 (Tue) | 9.85 | 11.60 | 9.85 | 11.60 | 0 |
| 23rd Feb 2026 (Mon) | 9.85 | 9.99 | 8.45 | 8.64 | 5,792 |
| 20th Feb 2026 (Fri) | 11.00 | 11.375 | 10.22 | 10.27 | 5,434 |
| 19th Feb 2026 (Thu) | 12.48 | 12.86 | 11.52 | 11.60 | 4,205 |
| 18th Feb 2026 (Wed) | 12.72 | 14.35 | 12.20 | 12.37 | 7,683 |
| 17th Feb 2026 (Tue) | 14.01 | 14.75 | 11.75 | 13.27 | 15,800 |
| 16th Feb 2026 (Mon) | 13.30 | 31.63 | 13.30 | 18.00 | 109,701 |
| 13th Feb 2026 (Fri) | 13.30 | 31.63 | 13.30 | 18.00 | 109,701 |
| 12th Feb 2026 (Thu) | 11.81 | 13.175 | 10.25 | 12.07 | 4,210 |
| 11th Feb 2026 (Wed) | 11.00 | 14.65 | 9.43 | 12.45 | 12,810 |
| 10th Feb 2026 (Tue) | 10.25 | 17.19 | 9.07 | 15.44 | 75,422 |
| 9th Feb 2026 (Mon) | 0.0968 | 0.104 | 0.0811 | 0.099 | 292,983 |
| 6th Feb 2026 (Fri) | 0.0717 | 0.1045 | 0.0715 | 0.0982 | 831,449 |
| 5th Feb 2026 (Thu) | 0.1285 | 0.1389 | 0.1285 | 0.1354 | 41,856 |