| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.00 | 1.00 | 0.9601 | 1.00 | 22,094 |
| 17th Jul 2025 (Thu) | 0.94 | 1.01 | 0.93 | 0.996 | 28,533 |
| 16th Jul 2025 (Wed) | 0.9111 | 1.005 | 0.90 | 0.9686 | 107,147 |
| 15th Jul 2025 (Tue) | 0.97 | 1.03 | 0.902 | 0.9125 | 130,370 |
| 14th Jul 2025 (Mon) | 0.92 | 0.9775 | 0.90 | 0.9715 | 10,853 |
| 11th Jul 2025 (Fri) | 0.9201 | 1.02 | 0.88 | 0.8826 | 66,862 |
| 10th Jul 2025 (Thu) | 0.8999 | 1.03 | 0.8999 | 0.9896 | 95,544 |
| 9th Jul 2025 (Wed) | 0.86 | 0.919 | 0.86 | 0.8929 | 66,570 |
| 8th Jul 2025 (Tue) | 0.83 | 0.92 | 0.79 | 0.8476 | 253,307 |
| 7th Jul 2025 (Mon) | 0.8002 | 0.8193 | 0.77 | 0.8096 | 24,341 |
| 4th Jul 2025 (Fri) | 0.75 | 0.80 | 0.7412 | 0.82 | 14,939 |
| 3rd Jul 2025 (Thu) | 0.75 | 0.80 | 0.7412 | 0.82 | 14,939 |
| 2nd Jul 2025 (Wed) | 0.742 | 0.75 | 0.7385 | 0.75 | 3,473 |
| 1st Jul 2025 (Tue) | 0.725 | 0.765 | 0.725 | 0.755 | 12,136 |
| 30th Jun 2025 (Mon) | 0.741 | 0.76 | 0.722 | 0.75 | 19,398 |
| 27th Jun 2025 (Fri) | 0.754 | 0.754 | 0.7156 | 0.74 | 8,317 |
| 26th Jun 2025 (Thu) | 0.7205 | 0.7336 | 0.705 | 0.7251 | 14,869 |
| 25th Jun 2025 (Wed) | 0.6906 | 0.7499 | 0.6906 | 0.7205 | 8,417 |
| 24th Jun 2025 (Tue) | 0.681 | 0.7185 | 0.68 | 0.7118 | 15,089 |
| 23rd Jun 2025 (Mon) | 0.737 | 0.766 | 0.70 | 0.7061 | 50,406 |
| 20th Jun 2025 (Fri) | 0.766 | 0.7879 | 0.663 | 0.737 | 55,643 |
| 19th Jun 2025 (Thu) | 0.7801 | 0.85 | 0.768 | 0.7699 | 65,101 |
| 18th Jun 2025 (Wed) | 0.7801 | 0.85 | 0.768 | 0.7699 | 65,101 |
| 17th Jun 2025 (Tue) | 0.9151 | 0.9439 | 0.7236 | 0.83 | 4,439,978 |
| 16th Jun 2025 (Mon) | 0.965 | 0.98 | 0.90 | 0.91 | 14,069 |
| 13th Jun 2025 (Fri) | 1.02 | 1.02 | 0.96 | 0.97 | 4,521 |
| 12th Jun 2025 (Thu) | 0.979 | 1.045 | 0.97 | 1.01 | 5,087 |
| 11th Jun 2025 (Wed) | 1.06 | 1.06 | 1.03 | 1.03 | 3,325 |
| 10th Jun 2025 (Tue) | 1.035 | 1.09 | 1.02 | 1.05 | 6,243 |
| 9th Jun 2025 (Mon) | 1.00 | 1.09 | 1.00 | 1.025 | 12,528 |
| 6th Jun 2025 (Fri) | 0.965 | 1.015 | 0.9255 | 1.02 | 4,398 |
| 5th Jun 2025 (Thu) | 1.03 | 1.085 | 0.9615 | 0.9615 | 1,840 |
| 4th Jun 2025 (Wed) | 1.00 | 1.01 | 1.00 | 1.02 | 5,869 |
| 3rd Jun 2025 (Tue) | 1.03 | 1.03 | 1.03 | 1.04 | 233 |
| 2nd Jun 2025 (Mon) | 1.08 | 1.11 | 1.055 | 1.07 | 4,633 |
| 30th May 2025 (Fri) | 1.08 | 1.08 | 1.08 | 1.08 | 1,971 |
| 29th May 2025 (Thu) | 1.09 | 1.09 | 1.09 | 1.11 | 297 |
| 28th May 2025 (Wed) | 1.09 | 1.12 | 1.08 | 1.12 | 1,419 |
| 27th May 2025 (Tue) | 1.085 | 1.085 | 1.085 | 1.085 | 955 |
| 26th May 2025 (Mon) | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| 24th May 2025 (Sat) | 1.10 | 1.10 | 1.10 | 1.07 | 8,937 |
| 23rd May 2025 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 8,937 |
| 22nd May 2025 (Thu) | 0.98 | 1.20 | 0.98 | 1.04 | 63,784 |
| 21st May 2025 (Wed) | 1.21 | 1.21 | 0.7228 | 1.17 | 19,162 |
| 20th May 2025 (Tue) | 1.24 | 1.24 | 1.24 | 1.24 | 2,347 |
| 19th May 2025 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 1,702 |