| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.14 | 1.14 | 1.14 | 1.13 | 3,351 |
| 18th Sep 2025 (Thu) | 1.12 | 1.15 | 1.12 | 1.14 | 9,539 |
| 17th Sep 2025 (Wed) | 1.15 | 1.17 | 1.085 | 1.12 | 7,537 |
| 16th Sep 2025 (Tue) | 1.18 | 1.19 | 1.18 | 1.17 | 13,720 |
| 15th Sep 2025 (Mon) | 1.17 | 1.19 | 1.17 | 1.19 | 4,409 |
| 12th Sep 2025 (Fri) | 1.17 | 1.17 | 1.17 | 1.16 | 2,217 |
| 11th Sep 2025 (Thu) | 1.17 | 1.17 | 1.15 | 1.16 | 3,961 |
| 10th Sep 2025 (Wed) | 1.14 | 1.22 | 1.14 | 1.19 | 56,395 |
| 9th Sep 2025 (Tue) | 1.15 | 1.29 | 1.13 | 1.19 | 39,394 |
| 8th Sep 2025 (Mon) | 1.205 | 1.24 | 1.14 | 1.19 | 14,773 |
| 5th Sep 2025 (Fri) | 1.20 | 1.23 | 1.195 | 1.2003 | 1,163 |
| 4th Sep 2025 (Thu) | 1.18 | 1.34 | 1.17 | 1.24 | 19,345 |
| 3rd Sep 2025 (Wed) | 1.21 | 1.34 | 1.185 | 1.21 | 27,393 |
| 2nd Sep 2025 (Tue) | 1.15 | 1.24 | 1.15 | 1.21 | 16,161 |
| 1st Sep 2025 (Mon) | 1.20 | 1.28 | 1.18 | 1.20 | 21,243 |
| 29th Aug 2025 (Fri) | 1.20 | 1.28 | 1.18 | 1.20 | 21,243 |
| 28th Aug 2025 (Thu) | 1.25 | 1.275 | 1.235 | 1.26 | 13,098 |
| 27th Aug 2025 (Wed) | 1.27 | 1.42 | 1.27 | 1.32 | 73,457 |
| 26th Aug 2025 (Tue) | 1.27 | 1.27 | 1.25 | 1.26 | 4,303 |
| 25th Aug 2025 (Mon) | 1.265 | 1.34 | 1.25 | 1.29 | 9,006 |
| 22nd Aug 2025 (Fri) | 1.24 | 1.31 | 1.24 | 1.30 | 6,588 |
| 21st Aug 2025 (Thu) | 1.20 | 1.23 | 1.19 | 1.2399 | 7,880 |
| 20th Aug 2025 (Wed) | 1.22 | 1.30 | 1.165 | 1.20 | 63,625 |
| 19th Aug 2025 (Tue) | 1.23 | 1.32 | 1.22 | 1.25 | 5,673 |
| 18th Aug 2025 (Mon) | 1.21 | 1.30 | 1.21 | 1.27 | 6,491 |
| 15th Aug 2025 (Fri) | 1.30 | 1.30 | 1.21 | 1.23 | 27,103 |
| 14th Aug 2025 (Thu) | 1.18 | 1.26 | 1.17 | 1.22 | 31,837 |
| 13th Aug 2025 (Wed) | 1.195 | 1.20 | 1.16 | 1.1971 | 8,155 |
| 12th Aug 2025 (Tue) | 1.24 | 1.24 | 1.19 | 1.2188 | 13,405 |
| 11th Aug 2025 (Mon) | 1.155 | 1.25 | 1.15 | 1.225 | 32,963 |
| 8th Aug 2025 (Fri) | 1.11 | 1.14 | 1.11 | 1.1287 | 2,912 |
| 7th Aug 2025 (Thu) | 1.09 | 1.26 | 1.09 | 1.08 | 10,763 |
| 6th Aug 2025 (Wed) | 1.21 | 1.21 | 0.92 | 1.09 | 39,551 |
| 5th Aug 2025 (Tue) | 1.27 | 1.33 | 1.23 | 1.23 | 35,186 |
| 4th Aug 2025 (Mon) | 1.16 | 1.40 | 1.15 | 1.35 | 77,374 |
| 1st Aug 2025 (Fri) | 1.115 | 1.32 | 1.11 | 1.22 | 48,462 |
| 31st Jul 2025 (Thu) | 1.17 | 1.205 | 1.15 | 1.15 | 6,831 |
| 30th Jul 2025 (Wed) | 1.11 | 1.27 | 1.11 | 1.21 | 35,845 |
| 29th Jul 2025 (Tue) | 1.09 | 1.22 | 1.09 | 1.1483 | 65,612 |
| 28th Jul 2025 (Mon) | 1.01 | 1.07 | 0.995 | 1.01 | 11,310 |
| 25th Jul 2025 (Fri) | 0.99 | 1.07 | 0.99 | 1.04 | 46,957 |
| 24th Jul 2025 (Thu) | 0.95 | 1.01 | 0.95 | 0.99 | 26,235 |
| 23rd Jul 2025 (Wed) | 0.9575 | 1.00 | 0.94 | 0.96 | 35,210 |
| 22nd Jul 2025 (Tue) | 0.9203 | 1.06 | 0.855 | 0.9825 | 88,506 |