Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fgi Industries (FGIWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.033 0.0389 0.033 0.0389 0
5th Feb 2026 (Thu) 0.033 0.04 0.033 0.04 0
4th Feb 2026 (Wed) 0.033 0.0399 0.033 0.0399 0
3rd Feb 2026 (Tue) 0.033 0.0399 0.033 0.0399 0
2nd Feb 2026 (Mon) 0.033 0.033 0.0326 0.0326 500
30th Jan 2026 (Fri) 0.033 0.033 0.0329 0.0329 0
29th Jan 2026 (Thu) 0.033 0.033 0.0327 0.0329 3,241
28th Jan 2026 (Wed) 0.041 0.041 0.041 0.0399 0
27th Jan 2026 (Tue) 0.0391 0.0391 0.0322 0.0399 0
26th Jan 2026 (Mon) 0.0421 0.0505 0.0421 0.0505 0
23rd Jan 2026 (Fri) 0.0421 0.0499 0.0421 0.0499 0
22nd Jan 2026 (Thu) 0.0421 0.0499 0.0421 0.0499 0
21st Jan 2026 (Wed) 0.0421 0.0499 0.0421 0.0499 0
20th Jan 2026 (Tue) 0.0421 0.0499 0.0421 0.0499 0
19th Jan 2026 (Mon) 0.0421 0.0499 0.0421 0.0499 0
16th Jan 2026 (Fri) 0.0421 0.0499 0.0421 0.0499 0
15th Jan 2026 (Thu) 0.0421 0.0421 0.04 0.0499 400
14th Jan 2026 (Wed) 0.0434 0.0555 0.0434 0.0555 0
13th Jan 2026 (Tue) 0.0434 0.0555 0.0434 0.0555 0
12th Jan 2026 (Mon) 0.0434 0.0555 0.0434 0.0555 0
9th Jan 2026 (Fri) 0.0434 0.0555 0.0434 0.0555 0
8th Jan 2026 (Thu) 0.0434 0.0555 0.0434 0.0555 0
7th Jan 2026 (Wed) 0.0434 0.0434 0.0425 0.0425 0
6th Jan 2026 (Tue) 0.0434 0.0434 0.0425 0.0425 0
5th Jan 2026 (Mon) 0.0434 0.0538 0.0434 0.0538 0
2nd Jan 2026 (Fri) 0.0434 0.0538 0.0434 0.0538 0
1st Jan 2026 (Thu) 0.0434 0.0538 0.0434 0.0538 0
31st Dec 2025 (Wed) 0.0434 0.0538 0.0434 0.0538 0
30th Dec 2025 (Tue) 0.0434 0.0538 0.0434 0.0538 0
29th Dec 2025 (Mon) 0.0434 0.05 0.0434 0.05 0
26th Dec 2025 (Fri) 0.0434 0.05 0.0434 0.05 0
25th Dec 2025 (Thu) 0.0434 0.05 0.0434 0.05 0
24th Dec 2025 (Wed) 0.0434 0.05 0.0434 0.05 0
23rd Dec 2025 (Tue) 0.0434 0.044 0.0434 0.044 0
22nd Dec 2025 (Mon) 0.0434 0.044 0.0434 0.044 0
19th Dec 2025 (Fri) 0.0434 0.0434 0.0434 0.044 124
18th Dec 2025 (Thu) 0.0502 0.0554 0.0502 0.0554 0
17th Dec 2025 (Wed) 0.0502 0.0554 0.0502 0.0554 0
16th Dec 2025 (Tue) 0.0502 0.07 0.0502 0.07 0
15th Dec 2025 (Mon) 0.0502 0.07 0.0502 0.07 1,000
12th Dec 2025 (Fri) 0.0502 0.07 0.0502 0.07 0
11th Dec 2025 (Thu) 0.0502 0.07 0.0502 0.07 0
10th Dec 2025 (Wed) 0.0502 0.07 0.0502 0.07 0
9th Dec 2025 (Tue) 0.0502 0.07 0.0502 0.07 0
8th Dec 2025 (Mon) 0.0502 0.07 0.0502 0.07 0
FTSE 100 Latest
Value10,369.75
Change60.53