Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fg Imperii Acqu (FGIIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.18 0.20 0.18 0.20 0
2nd Apr 2026 (Thu) 0.18 0.20 0.18 0.20 0
1st Apr 2026 (Wed) 0.18 0.20 0.18 0.20 0
31st Mar 2026 (Tue) 0.18 0.20 0.18 0.20 0
30th Mar 2026 (Mon) 0.18 0.20 0.18 0.20 0
27th Mar 2026 (Fri) 0.18 0.20 0.18 0.20 0
26th Mar 2026 (Thu) 0.18 0.18 0.18 0.18 0
25th Mar 2026 (Wed) 0.18 0.18 0.18 0.18 0
24th Mar 2026 (Tue) 0.18 0.19 0.18 0.19 0
23rd Mar 2026 (Mon) 0.18 0.19 0.18 0.19 0
20th Mar 2026 (Fri) 0.18 0.18 0.18 0.19 0
19th Mar 2026 (Thu) 0.1905 0.1916 0.1905 0.1916 0
18th Mar 2026 (Wed) 0.1905 0.1905 0.16 0.16 0
17th Mar 2026 (Tue) 0.1905 0.1905 0.1905 0.17 263
16th Mar 2026 (Mon) 0.19 0.19 0.19 0.19 0
13th Mar 2026 (Fri) 0.15 0.15 0.15 0.15 0
12th Mar 2026 (Thu) 0.18 0.18 0.18 0.18 0
11th Mar 2026 (Wed) 0.18 0.18 0.18 0.18 0
FTSE 100 Latest
Value10,436.29
Change71.50