Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fg Imperii Acqu (FGIIW.US) Share Price

Price $0.2304 on 23-06-2026 at 23:41:09
Change $-0.02 -8%
Buy $0.30
Sell $0.2151
Last Trade: -
Day's Volume: 100
Last Close: $0.2299
Open: $0.2304
ISIN: KYG3R41C1103
Day's Range $0.2304 - $0.2304
52wk Range: $0.15 - $0.25
Market Capitalisation: $N/A
VWAP: $0.2304
Shares in Issue: N/A

Fg Imperii Acqu (FGIIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fg Imperii Acqu trades

Fg Imperii Acqu (FGIIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 0.2304 0.2304 0.2304 0.2299 100
22nd Jun 2026 (Mon) 0.2008 0.25 0.2008 0.25 0
19th Jun 2026 (Fri) 0.2008 0.25 0.2008 0.25 0
18th Jun 2026 (Thu) 0.2008 0.25 0.2008 0.25 0
17th Jun 2026 (Wed) 0.2008 0.25 0.2008 0.25 0
16th Jun 2026 (Tue) 0.2008 0.25 0.2008 0.25 0
15th Jun 2026 (Mon) 0.2008 0.25 0.2008 0.25 0
12th Jun 2026 (Fri) 0.2008 0.25 0.2008 0.25 0
11th Jun 2026 (Thu) 0.2008 0.25 0.2008 0.25 0
10th Jun 2026 (Wed) 0.2008 0.25 0.2008 0.25 0
9th Jun 2026 (Tue) 0.2008 0.25 0.2008 0.25 0
8th Jun 2026 (Mon) 0.2008 0.25 0.2008 0.25 0
5th Jun 2026 (Fri) 0.2008 0.25 0.2008 0.25 0
4th Jun 2026 (Thu) 0.2008 0.25 0.2008 0.25 0
3rd Jun 2026 (Wed) 0.2008 0.25 0.2008 0.25 0
2nd Jun 2026 (Tue) 0.2008 0.2008 0.20 0.20 0
1st Jun 2026 (Mon) 0.2008 0.2008 0.20 0.20 0
29th May 2026 (Fri) 0.2008 0.2008 0.20 0.20 4,900
28th May 2026 (Thu) 0.24 0.24 0.2008 0.2008 0
27th May 2026 (Wed) 0.24 0.24 0.1752 0.1752 10,300
26th May 2026 (Tue) 0.18 0.18 0.18 0.18 0
25th May 2026 (Mon) 0.18 0.18 0.18 0.18 0
See more Fg Imperii Acqu price history
FTSE 100 Latest
Value10,428.85
Change-9.00

Login to your account

Forgot Password?

Not Registered