| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 5th Feb 2026 (Thu) | 9.995 | 9.995 | 9.995 | 9.995 | 109 |
| 4th Feb 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 254 |
| 3rd Feb 2026 (Tue) | 10.00 | 10.00 | 9.995 | 9.99 | 2,725 |
| 2nd Feb 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 1,100 |
| 30th Jan 2026 (Fri) | 10.00 | 10.00 | 10.00 | 9.99 | 2,046 |
| 29th Jan 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 1,146 |
| 28th Jan 2026 (Wed) | 10.00 | 10.00 | 9.99 | 9.99 | 0 |
| 27th Jan 2026 (Tue) | 10.00 | 10.00 | 9.99 | 9.99 | 500 |
| 26th Jan 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 3,900 |
| 23rd Jan 2026 (Fri) | 10.00 | 10.00 | 10.00 | 9.99 | 400 |
| 22nd Jan 2026 (Thu) | 10.00 | 10.00 | 9.995 | 9.995 | 0 |
| 21st Jan 2026 (Wed) | 10.00 | 10.01 | 9.99 | 10.00 | 2,800 |
| 20th Jan 2026 (Tue) | 10.00 | 10.01 | 10.00 | 10.00 | 4,067 |
| 19th Jan 2026 (Mon) | 9.99 | 10.01 | 9.975 | 10.00 | 834,027 |