Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fg Imperii Acqu (FGIIU.US) Share Price

Price $10.03 on 21-05-2026 at 20:30:01
Change $0.03 0.3%
Buy $12.86
Sell $7.68
Last Trade: -
Day's Volume: 402
Last Close: $10.03
Open: $10.03
ISIN: KYG3R41C1285
Day's Range $10.02 - $10.03
52wk Range: $9.95 - $10.03
Market Capitalisation: $N/A
VWAP: $10.02502
Shares in Issue: N/A

Fg Imperii Acqu (FGIIU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fg Imperii Acqu trades

Fg Imperii Acqu (FGIIU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 9.96 10.00 9.96 10.00 0
19th May 2026 (Tue) 9.96 10.00 9.96 10.00 0
18th May 2026 (Mon) 9.96 10.00 9.96 10.00 0
15th May 2026 (Fri) 9.96 9.97 9.96 9.97 0
14th May 2026 (Thu) 9.96 9.97 9.96 9.97 0
13th May 2026 (Wed) 9.96 9.97 9.96 9.97 0
12th May 2026 (Tue) 9.96 9.99 9.96 9.99 0
11th May 2026 (Mon) 9.96 9.99 9.96 9.99 0
8th May 2026 (Fri) 9.96 9.99 9.96 9.99 0
7th May 2026 (Thu) 9.96 9.96 9.96 9.96 1,251
6th May 2026 (Wed) 9.97 9.97 9.97 9.97 0
5th May 2026 (Tue) 9.97 9.97 9.97 9.97 0
4th May 2026 (Mon) 9.97 9.97 9.97 9.97 0
1st May 2026 (Fri) 9.97 9.97 9.97 9.97 0
30th Apr 2026 (Thu) 9.97 9.97 9.97 9.97 0
29th Apr 2026 (Wed) 9.97 10.00 9.97 10.00 0
28th Apr 2026 (Tue) 9.97 9.97 9.97 9.97 196
27th Apr 2026 (Mon) 9.95 9.99 9.95 9.99 0
24th Apr 2026 (Fri) 9.95 9.99 9.95 9.99 0
23rd Apr 2026 (Thu) 9.95 9.99 9.95 9.99 0
22nd Apr 2026 (Wed) 9.95 10.05 9.95 10.05 0
21st Apr 2026 (Tue) 9.95 10.05 9.95 10.05 0
See more Fg Imperii Acqu price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered