Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fg Imperii Acqu (FGIIU.US) Share Price

Price $10.03 on 23-06-2026 at 23:41:08
Change $0.00 0%
Buy $10.50
Sell $9.90
Last Trade: -
Day's Volume: 0
Last Close: $9.95
Open: $10.03
ISIN: KYG3R41C1285
Day's Range $10.03 - $10.03
52wk Range: $9.95 - $10.09
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fg Imperii Acqu (FGIIU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fg Imperii Acqu trades

Fg Imperii Acqu (FGIIU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 10.03 10.03 10.03 9.95 0
22nd Jun 2026 (Mon) 10.04 10.04 10.0301 10.0301 0
19th Jun 2026 (Fri) 10.04 10.04 10.0301 10.0301 0
18th Jun 2026 (Thu) 10.04 10.04 10.0301 10.0301 0
17th Jun 2026 (Wed) 10.04 10.04 10.04 10.0301 0
16th Jun 2026 (Tue) 9.99 10.03 9.99 10.03 0
15th Jun 2026 (Mon) 9.99 10.03 9.99 10.03 1
12th Jun 2026 (Fri) 9.99 10.07 9.99 10.07 0
11th Jun 2026 (Thu) 9.99 10.03 9.99 10.03 0
10th Jun 2026 (Wed) 9.99 10.03 9.99 10.03 0
9th Jun 2026 (Tue) 9.99 10.09 9.99 10.09 0
8th Jun 2026 (Mon) 9.99 10.09 9.99 10.09 75
5th Jun 2026 (Fri) 9.99 10.01 9.99 10.01 130
4th Jun 2026 (Thu) 9.99 10.01 9.99 10.01 0
3rd Jun 2026 (Wed) 9.99 10.025 9.99 10.025 0
2nd Jun 2026 (Tue) 9.99 10.05 9.99 10.05 0
1st Jun 2026 (Mon) 9.99 10.00 9.99 10.00 0
29th May 2026 (Fri) 9.99 9.99 9.96 10.00 2,500
28th May 2026 (Thu) 10.00 10.00 9.99 9.98 4,200
27th May 2026 (Wed) 10.03 10.03 10.03 10.03 0
26th May 2026 (Tue) 10.03 10.03 10.03 10.03 0
25th May 2026 (Mon) 10.03 10.03 10.03 10.03 0
See more Fg Imperii Acqu price history
FTSE 100 Latest
Value10,428.85
Change-9.00

Login to your account

Forgot Password?

Not Registered