Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fg Imperii Acqu (FGIIU.US) Share Price

Price $9.97 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $19.52
Sell $7.72
Last Trade: -
Day's Volume: 1
Last Close: $9.99
Open: $9.98
ISIN: KYG3R41C1285
Day's Range $0.00 - $0.00
52wk Range: $9.96 - $10.08
Market Capitalisation: $N/A
VWAP: $9.97
Shares in Issue: N/A

Fg Imperii Acqu (FGIIU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fg Imperii Acqu trades

Fg Imperii Acqu (FGIIU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.98 9.99 9.98 9.99 1
2nd Apr 2026 (Thu) 9.98 9.99 9.98 9.99 1
1st Apr 2026 (Wed) 9.98 9.98 9.98 9.97 754
31st Mar 2026 (Tue) 9.99 9.99 9.97 9.97 0
30th Mar 2026 (Mon) 9.99 9.99 9.99 9.99 0
27th Mar 2026 (Fri) 9.99 9.99 9.99 9.99 0
26th Mar 2026 (Thu) 9.99 9.99 9.99 9.99 1,000
25th Mar 2026 (Wed) 10.08 10.08 9.99 9.99 0
24th Mar 2026 (Tue) 10.08 10.08 10.00 10.00 1
23rd Mar 2026 (Mon) 10.08 10.08 9.98 9.97 515
20th Mar 2026 (Fri) 9.99 9.99 9.98 9.98 0
19th Mar 2026 (Thu) 9.99 9.99 9.99 9.99 0
18th Mar 2026 (Wed) 9.99 9.99 9.99 9.99 0
17th Mar 2026 (Tue) 9.99 9.99 9.96 9.96 1
16th Mar 2026 (Mon) 9.99 10.00 9.99 10.00 1
13th Mar 2026 (Fri) 9.99 9.99 9.99 9.99 830
12th Mar 2026 (Thu) 9.99 9.99 9.99 9.99 502
11th Mar 2026 (Wed) 9.99 9.99 9.99 9.99 0
10th Mar 2026 (Tue) 9.99 9.99 9.98 9.98 3,719
9th Mar 2026 (Mon) 9.985 9.985 9.9703 9.9703 2
6th Mar 2026 (Fri) 9.985 9.985 9.98 9.98 0
5th Mar 2026 (Thu) 9.985 9.985 9.98 9.98 0
See more Fg Imperii Acqu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered