Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fg Imperii Acqu (FGII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.90 9.90 9.86 9.86 0
2nd Apr 2026 (Thu) 9.90 9.90 9.86 9.86 0
1st Apr 2026 (Wed) 9.90 9.90 9.86 9.86 9
31st Mar 2026 (Tue) 9.90 9.90 9.86 9.86 5
30th Mar 2026 (Mon) 9.90 9.90 9.86 9.86 0
27th Mar 2026 (Fri) 9.90 9.90 9.87 9.87 0
26th Mar 2026 (Thu) 9.90 9.90 9.87 9.87 0
25th Mar 2026 (Wed) 9.90 9.90 9.90 9.90 0
24th Mar 2026 (Tue) 9.90 9.90 9.90 9.90 0
23rd Mar 2026 (Mon) 9.90 9.90 9.90 9.90 1
20th Mar 2026 (Fri) 9.88 9.88 9.88 9.88 0
19th Mar 2026 (Thu) 9.88 9.88 9.88 9.88 0
18th Mar 2026 (Wed) 9.88 9.88 9.88 9.88 0
17th Mar 2026 (Tue) 9.88 9.88 9.87 9.87 0
16th Mar 2026 (Mon) 9.88 9.90 9.88 9.88 0
13th Mar 2026 (Fri) 9.895 9.90 9.89 9.90 100
12th Mar 2026 (Thu) 9.88 9.90 9.88 9.90 0
11th Mar 2026 (Wed) 9.88 9.88 9.88 9.88 205
FTSE 100 Latest
Value10,436.29
Change71.50