| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $7.70 | Ordinary |
17:28:31 - 19-Sep-25 |
| Sell* | 8 | $7.88 | Ordinary |
16:43:59 - 19-Sep-25 |
| Sell* | 1 | $7.80 | Ordinary |
16:41:01 - 19-Sep-25 |
| Sell* | 1 | $7.80 | Ordinary |
16:39:49 - 19-Sep-25 |
| Sell* | 32 | $7.79 | Ordinary |
16:36:10 - 19-Sep-25 |
| Sell* | 31 | $7.66 | Ordinary |
16:36:06 - 19-Sep-25 |
| Sell* | 1 | $7.66 | Ordinary |
16:36:06 - 19-Sep-25 |
| Buy* | 25 | $7.79 | Ordinary |
16:25:03 - 19-Sep-25 |
| Sell* | 27 | $8.00 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 27 | $8.01 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 1 | $8.24 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 10 | $8.11 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 10 | $8.06 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Sell* | 20 | $7.98 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 3 | $8.05 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Buy* | 25 | $8.10 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Buy* | 25 | $8.09 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Sell* | 1 | $8.00 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Sell* | 9 | $8.00 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 1 | $8.04 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 51 | $8.15 | Automatic Execution |
15:20:39 - 19-Sep-25 |
| Buy* | 4 | $8.34 | Automatic Execution |
14:58:36 - 19-Sep-25 |
| Buy* | 54 | $8.24 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Buy* | 26 | $8.24 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Buy* | 343 | $8.04 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Buy* | 157 | $8.04 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Buy* | 1 | $8.04 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Buy* | 100 | $8.13 | Automatic Execution |
13:47:36 - 19-Sep-25 |
| Sell* | 208 | $8.36 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Sell* | 92 | $8.36 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Sell* | 92 | $8.38 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Buy* | 10 | $8.49 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Sell* | 1 | $8.50 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Sell* | 40 | $8.56 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Buy* | 40 | $8.57 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Buy* | 3 | $8.55 | Automatic Execution |
13:21:25 - 19-Sep-25 |
| Buy* | 5 | $8.54 | Automatic Execution |
13:20:55 - 19-Sep-25 |
| Buy* | 30 | $8.58 | Automatic Execution |
13:19:51 - 19-Sep-25 |
| Buy* | 5 | $8.57 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Buy* | 10 | $8.51 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 4 | $8.49 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Sell* | 26 | $8.37 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 9 | $8.33 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Sell* | 1 | $8.40 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Sell* | 1 | $8.40 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Buy* | 8 | $8.46 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Sell* | 2 | $8.47 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Buy* | 13 | $8.70 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Buy* | 241 | $8.80 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Buy* | 28 | $8.79 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Buy* | 11 | $8.80 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Buy* | 6 | $8.79 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Buy* | 66 | $8.79 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Buy* | 34 | $8.79 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Buy* | 100 | $8.635 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Buy* | 88 | $8.49 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Buy* | 10 | $8.90 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 1 | $8.90 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Sell* | 1 | $8.87 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 1 | $8.87 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 1 | $8.88 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 1 | $9.02 | Automatic Execution |
11:56:57 - 19-Sep-25 |
| Sell* | 1 | $9.03 | Automatic Execution |
11:56:57 - 19-Sep-25 |
| Sell* | 100 | $9.045 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Buy* | 1 | $9.03 | Automatic Execution |
11:55:48 - 19-Sep-25 |
| Buy* | 1 | $9.00 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Buy* | 1 | $8.97 | Automatic Execution |
11:51:49 - 19-Sep-25 |
| Sell* | 1 | $8.96 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Sell* | 21 | $9.005 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Sell* | 9 | $8.99 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Buy* | 5 | $9.04 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Buy* | 150 | $9.00 | Automatic Execution |
11:19:11 - 19-Sep-25 |
| Sell* | 10 | $8.87 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Sell* | 10 | $8.98 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Sell* | 55 | $9.005 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Sell* | 36 | $9.005 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Sell* | 55 | $9.005 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Buy* | 10 | $9.105 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 65 | $9.04 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 1,075 | $9.13 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Sell* | 145 | $9.13 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Sell* | 907 | $9.13 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Sell* | 41 | $9.17 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Sell* | 13 | $9.22 | Automatic Execution |
10:24:05 - 19-Sep-25 |
| Sell* | 100 | $9.22 | Automatic Execution |
10:24:05 - 19-Sep-25 |
| Sell* | 60 | $9.22 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Sell* | 9 | $9.16 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Sell* | 5 | $9.20 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Sell* | 5 | $9.20 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Sell* | 5 | $9.20 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Sell* | 5 | $9.20 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Sell* | 5 | $9.20 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Buy* | 1 | $9.22 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Buy* | 77 | $9.30 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 20 | $9.30 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 20 | $9.29 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 33 | $9.25 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 45 | $9.22 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 16 | $9.215 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 1 | $9.215 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 30 | $9.20 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Buy* | 29 | $9.10 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Buy* | 35 | $9.00 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Buy* | 139 | $9.00 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Sell* | 70 | $9.00 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Buy* | 21 | $9.10 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 15 | $9.05 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 70 | $9.00 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 27 | $9.00 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 5 | $9.00 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 23 | $9.00 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 1 | $9.00 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 10 | $9.00 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 6 | $9.00 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 100 | $8.975 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 100 | $8.975 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 25 | $8.89 | Automatic Execution |
10:22:26 - 19-Sep-25 |
| Buy* | 20 | $8.80 | Automatic Execution |
10:22:26 - 19-Sep-25 |
| Buy* | 200 | $8.80 | Automatic Execution |
10:22:26 - 19-Sep-25 |
| Buy* | 2 | $8.77 | Automatic Execution |
10:22:26 - 19-Sep-25 |
| Buy* | 49 | $8.76 | Automatic Execution |
10:22:26 - 19-Sep-25 |
| Buy* | 1 | $8.76 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Buy* | 197 | $8.75 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 1 | $8.75 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 1 | $8.75 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 2 | $8.70 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Sell* | 6 | $8.60 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Buy* | 52 | $8.60 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 948 | $8.60 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 10 | $8.59 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 42 | $8.55 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 2 | $8.55 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 10 | $7.88 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 17 | $7.83 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 3 | $7.80 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 11 | $7.80 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 10 | $7.80 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Buy* | 35 | $7.76 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 3 | $7.70 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 82 | $7.21 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 1 | $7.21 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 17 | $7.21 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 1 | $7.21 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 100 | $7.16 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 100 | $7.16 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 15 | $7.05 | Ordinary |
09:29:30 - 19-Sep-25 |
| Sell* | 72 | $7.05 | Ordinary |
09:28:34 - 19-Sep-25 |
| Sell* | 6 | $7.08 | Ordinary |
09:28:34 - 19-Sep-25 |
| Sell* | 5 | $7.08 | Ordinary |
09:28:30 - 19-Sep-25 |
| Sell* | 5 | $7.08 | Ordinary |
09:28:15 - 19-Sep-25 |
| Sell* | 1 | $7.08 | Ordinary |
09:28:15 - 19-Sep-25 |
| Sell* | 5 | $7.12 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 2 | $7.08 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 5 | $7.10 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 1 | $7.12 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 10 | $7.08 | Ordinary |
09:21:55 - 19-Sep-25 |
| Sell* | 5 | $7.10 | Ordinary |
09:21:51 - 19-Sep-25 |
| Sell* | 1 | $7.12 | Ordinary |
09:21:51 - 19-Sep-25 |
| Sell* | 15 | $7.14 | Ordinary |
09:21:48 - 19-Sep-25 |
| Sell* | 5 | $7.14 | Ordinary |
09:21:48 - 19-Sep-25 |
| Sell* | 1 | $7.14 | Ordinary |
09:21:48 - 19-Sep-25 |
| Sell* | 2 | $7.14 | Ordinary |
09:21:48 - 19-Sep-25 |
| Sell* | 9 | $7.16 | Ordinary |
09:16:15 - 19-Sep-25 |
| Sell* | 3 | $7.16 | Ordinary |
09:16:15 - 19-Sep-25 |
| Sell* | 425 | $7.16 | Ordinary |
09:16:15 - 19-Sep-25 |
| Sell* | 100 | $7.16 | Ordinary |
09:16:14 - 19-Sep-25 |
| Sell* | 475 | $7.16 | Ordinary |
09:16:07 - 19-Sep-25 |
| Sell* | 10 | $7.17 | Ordinary |
09:16:07 - 19-Sep-25 |
| Sell* | 6 | $7.18 | Ordinary |
09:16:07 - 19-Sep-25 |
| Sell* | 1 | $7.18 | Ordinary |
09:16:07 - 19-Sep-25 |
| Sell* | 2 | $7.22 | Ordinary |
09:07:22 - 19-Sep-25 |
| Sell* | 2 | $7.22 | Ordinary |
09:02:52 - 19-Sep-25 |
| Sell* | 9 | $7.23 | Ordinary |
08:59:44 - 19-Sep-25 |
| Sell* | 4 | $7.23 | Ordinary |
08:59:44 - 19-Sep-25 |
| Buy* | 13 | $7.24 | Ordinary |
08:58:54 - 19-Sep-25 |
| Buy* | 2 | $7.20 | Ordinary |
08:54:32 - 19-Sep-25 |
| Sell* | 1 | $7.18 | Ordinary |
08:53:12 - 19-Sep-25 |
| Buy* | 176 | $7.18 | Ordinary |
08:15:34 - 19-Sep-25 |
| Buy* | 1 | $7.38 | Ordinary |
07:10:30 - 19-Sep-25 |
| Buy* | 41 | $7.32 | Ordinary |
07:09:29 - 19-Sep-25 |
| Buy* | 5 | $7.31 | Ordinary |
07:09:29 - 19-Sep-25 |
| Sell* | 10 | $7.15 | Ordinary |
07:02:46 - 19-Sep-25 |
| Sell* | 20 | $7.15 | Ordinary |
07:02:46 - 19-Sep-25 |
| Sell* | 20 | $7.16 | Ordinary |
07:02:46 - 19-Sep-25 |
| Sell* | 10 | $7.17 | Ordinary |
07:02:46 - 19-Sep-25 |
| Buy* | 11 | $7.20 | Ordinary |
06:55:57 - 19-Sep-25 |
| Sell* | 46 | $7.15 | Ordinary |
06:55:39 - 19-Sep-25 |
| Sell* | 85 | $7.16 | Ordinary |
06:55:39 - 19-Sep-25 |
| Sell* | 42 | $7.16 | Ordinary |
06:55:39 - 19-Sep-25 |
| Sell* | 29 | $7.16 | Ordinary |
06:55:39 - 19-Sep-25 |
| Sell* | 10 | $7.16 | Ordinary |
06:55:39 - 19-Sep-25 |
| Sell* | 1 | $7.16 | Ordinary |
06:55:39 - 19-Sep-25 |
| Sell* | 16 | $7.16 | Ordinary |
06:18:33 - 19-Sep-25 |
| Sell* | 1 | $7.16 | Ordinary |
06:16:14 - 19-Sep-25 |
| Sell* | 10 | $7.16 | Ordinary |
06:15:01 - 19-Sep-25 |
| Sell* | 13 | $7.16 | Ordinary |
06:07:42 - 19-Sep-25 |
| Sell* | 49 | $7.16 | Ordinary |
06:05:02 - 19-Sep-25 |
| Sell* | 1 | $7.16 | Ordinary |
06:05:02 - 19-Sep-25 |
| Sell* | 3 | $7.16 | Ordinary |
05:33:57 - 19-Sep-25 |
| Sell* | 6 | $7.16 | Ordinary |
05:26:49 - 19-Sep-25 |
| Sell* | 1 | $7.16 | Ordinary |
05:26:49 - 19-Sep-25 |
| Buy* | 1 | $7.31 | Ordinary |
05:26:00 - 19-Sep-25 |
| Sell* | 14 | $7.15 | Ordinary |
05:02:12 - 19-Sep-25 |
| Sell* | 5 | $7.15 | Ordinary |
04:45:03 - 19-Sep-25 |
| Sell* | 5 | $7.15 | Ordinary |
04:45:03 - 19-Sep-25 |
| Sell* | 50 | $7.16 | Ordinary |
04:45:03 - 19-Sep-25 |
| Buy* | 49 | $7.15 | Ordinary |
04:40:22 - 19-Sep-25 |
| Buy* | 100 | $7.15 | Ordinary |
04:40:21 - 19-Sep-25 |
| Sell* | 100 | $7.15 | Ordinary |
04:40:18 - 19-Sep-25 |
| Sell* | 10 | $7.15 | Ordinary |
04:40:18 - 19-Sep-25 |
| Sell* | 427 | $7.16 | Ordinary |
04:40:18 - 19-Sep-25 |
| Sell* | 3 | $7.16 | Ordinary |
04:40:18 - 19-Sep-25 |
| Sell* | 1 | $7.17 | Ordinary |
04:40:18 - 19-Sep-25 |
| Buy* | 219 | $7.16 | Ordinary |
04:10:02 - 19-Sep-25 |
| Sell* | 1 | $7.16 | Ordinary |
04:10:00 - 19-Sep-25 |
| Sell* | 364 | $7.17 | Ordinary |
04:10:00 - 19-Sep-25 |
| Buy* | 100 | $7.18 | Ordinary |
04:09:53 - 19-Sep-25 |
| Buy* | 20 | $7.18 | Ordinary |
04:09:45 - 19-Sep-25 |
| Sell* | 1 | $7.20 | Ordinary |
04:09:41 - 19-Sep-25 |
| Buy* | 5 | $7.25 | Ordinary |
04:08:11 - 19-Sep-25 |
| Buy* | 1 | $7.25 | Ordinary |
04:07:54 - 19-Sep-25 |
| Buy* | 30 | $7.26 | Ordinary |
04:07:25 - 19-Sep-25 |
| Buy* | 1 | $7.26 | Ordinary |
04:06:59 - 19-Sep-25 |
| Sell* | 1 | $7.25 | Ordinary |
04:04:07 - 19-Sep-25 |
| Sell* | 20 | $7.26 | Ordinary |
04:04:07 - 19-Sep-25 |
| Buy* | 500 | $7.29 | Ordinary |
04:02:03 - 19-Sep-25 |
| Buy* | 5 | $7.29 | Ordinary |
04:01:36 - 19-Sep-25 |
| Buy* | 100 | $7.29 | Ordinary |
04:01:22 - 19-Sep-25 |