| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.30 | 4.30 | 3.80 | 3.85 | 13,789 |
| 2nd Apr 2026 (Thu) | 4.30 | 4.30 | 3.80 | 3.85 | 13,789 |
| 1st Apr 2026 (Wed) | 3.59 | 5.30 | 3.57 | 4.97 | 37,985 |
| 31st Mar 2026 (Tue) | 3.60 | 3.99 | 3.53 | 3.73 | 21,029 |
| 30th Mar 2026 (Mon) | 4.03 | 4.30 | 3.35 | 3.63 | 648,466 |
| 27th Mar 2026 (Fri) | 3.91 | 3.94 | 3.86 | 3.82 | 7,309 |
| 26th Mar 2026 (Thu) | 3.50 | 3.50 | 3.39 | 3.39 | 19 |
| 25th Mar 2026 (Wed) | 3.50 | 3.50 | 3.43 | 3.45 | 88 |
| 24th Mar 2026 (Tue) | 3.58 | 3.58 | 3.58 | 3.7259 | 289 |
| 23rd Mar 2026 (Mon) | 3.40 | 3.40 | 3.40 | 3.378 | 47 |
| 20th Mar 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.60 | 0 |
| 19th Mar 2026 (Thu) | 3.82 | 3.82 | 3.82 | 3.637 | 145 |
| 18th Mar 2026 (Wed) | 3.83 | 3.83 | 3.75 | 3.75 | 593 |
| 17th Mar 2026 (Tue) | 3.83 | 3.83 | 3.83 | 3.73 | 528 |
| 16th Mar 2026 (Mon) | 3.87 | 3.99 | 3.87 | 3.99 | 1,967 |
| 13th Mar 2026 (Fri) | 4.20 | 4.20 | 4.04 | 3.93 | 515 |
| 12th Mar 2026 (Thu) | 3.80 | 4.13 | 3.37 | 4.00 | 2,726 |
| 11th Mar 2026 (Wed) | 3.93 | 4.04 | 3.93 | 3.93 | 314 |
| 10th Mar 2026 (Tue) | 3.54 | 4.20 | 3.49 | 4.10 | 1,068 |
| 9th Mar 2026 (Mon) | 3.39 | 3.80 | 3.39 | 3.408 | 2,107 |
| 6th Mar 2026 (Fri) | 4.05 | 4.05 | 4.05 | 4.02 | 338 |
| 5th Mar 2026 (Thu) | 4.55 | 4.55 | 4.07 | 4.136 | 1,749 |
| 4th Mar 2026 (Wed) | 4.57 | 4.60 | 4.57 | 4.616 | 1,660 |
| 3rd Mar 2026 (Tue) | 4.67 | 4.67 | 4.42 | 4.616 | 172 |
| 2nd Mar 2026 (Mon) | 5.66 | 5.66 | 5.27 | 5.27 | 112 |
| 27th Feb 2026 (Fri) | 5.66 | 5.66 | 5.50 | 5.47 | 767 |
| 26th Feb 2026 (Thu) | 5.97 | 5.97 | 5.97 | 5.67 | 168 |
| 25th Feb 2026 (Wed) | 5.62 | 5.63 | 5.62 | 5.63 | 0 |
| 24th Feb 2026 (Tue) | 5.62 | 5.62 | 5.62 | 5.62 | 0 |
| 23rd Feb 2026 (Mon) | 5.62 | 5.62 | 5.61 | 5.62 | 626 |
| 20th Feb 2026 (Fri) | 5.63 | 6.10 | 5.63 | 5.75 | 269 |
| 19th Feb 2026 (Thu) | 5.66 | 5.75 | 5.66 | 5.75 | 47 |
| 18th Feb 2026 (Wed) | 5.66 | 5.66 | 5.66 | 5.66 | 42 |
| 17th Feb 2026 (Tue) | 5.66 | 5.66 | 5.62 | 5.61 | 287 |
| 16th Feb 2026 (Mon) | 5.70 | 5.70 | 5.62 | 5.62 | 262 |
| 13th Feb 2026 (Fri) | 5.70 | 5.70 | 5.62 | 5.62 | 262 |
| 12th Feb 2026 (Thu) | 5.70 | 6.06 | 5.61 | 5.69 | 2,484 |
| 11th Feb 2026 (Wed) | 5.895 | 5.895 | 5.895 | 5.80 | 43 |
| 10th Feb 2026 (Tue) | 5.73 | 5.73 | 5.65 | 5.9419 | 435 |
| 9th Feb 2026 (Mon) | 5.80 | 5.80 | 5.74 | 5.77 | 934 |
| 6th Feb 2026 (Fri) | 5.65 | 5.95 | 5.64 | 5.80 | 688 |
| 5th Feb 2026 (Thu) | 6.09 | 6.18 | 5.89 | 5.80 | 540 |