| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.65 | 5.95 | 5.64 | 5.80 | 688 |
| 5th Feb 2026 (Thu) | 6.09 | 6.18 | 5.89 | 5.80 | 540 |
| 4th Feb 2026 (Wed) | 6.20 | 6.20 | 6.20 | 6.04 | 878 |
| 3rd Feb 2026 (Tue) | 6.28 | 6.28 | 6.25 | 6.20 | 500 |
| 2nd Feb 2026 (Mon) | 6.30 | 6.83 | 6.30 | 6.675 | 1,327 |
| 30th Jan 2026 (Fri) | 6.51 | 6.51 | 6.51 | 6.43 | 130 |
| 29th Jan 2026 (Thu) | 6.47 | 6.47 | 6.41 | 6.31 | 1,253 |
| 28th Jan 2026 (Wed) | 6.66 | 6.66 | 6.66 | 6.83 | 109 |
| 27th Jan 2026 (Tue) | 7.00 | 7.00 | 7.00 | 6.83 | 136 |
| 26th Jan 2026 (Mon) | 6.91 | 7.05 | 6.64 | 7.10 | 679 |
| 23rd Jan 2026 (Fri) | 6.66 | 7.39 | 6.66 | 6.99 | 2,973 |
| 22nd Jan 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.38 | 1,336 |
| 21st Jan 2026 (Wed) | 6.18 | 6.18 | 6.18 | 6.285 | 309 |
| 20th Jan 2026 (Tue) | 6.48 | 6.48 | 6.48 | 6.35 | 214 |
| 19th Jan 2026 (Mon) | 6.16 | 6.35 | 6.16 | 6.48 | 922 |
| 16th Jan 2026 (Fri) | 6.16 | 6.35 | 6.16 | 6.48 | 922 |
| 15th Jan 2026 (Thu) | 6.24 | 6.51 | 6.24 | 6.31 | 740 |
| 14th Jan 2026 (Wed) | 5.90 | 6.02 | 5.90 | 6.02 | 39 |
| 13th Jan 2026 (Tue) | 5.90 | 5.90 | 5.90 | 6.03 | 57 |
| 12th Jan 2026 (Mon) | 5.97 | 6.18 | 5.97 | 6.03 | 1,453 |
| 9th Jan 2026 (Fri) | 6.00 | 6.00 | 5.82 | 5.82 | 1,732 |
| 8th Jan 2026 (Thu) | 6.00 | 6.00 | 6.00 | 6.03 | 333 |
| 7th Jan 2026 (Wed) | 5.875 | 5.95 | 5.83 | 5.7601 | 2,782 |
| 6th Jan 2026 (Tue) | 5.75 | 5.83 | 5.75 | 5.74 | 1,166 |
| 5th Jan 2026 (Mon) | 5.94 | 6.005 | 5.91 | 5.84 | 3,329 |
| 2nd Jan 2026 (Fri) | 5.79 | 5.86 | 5.79 | 5.71 | 3,520 |
| 1st Jan 2026 (Thu) | 5.38 | 5.75 | 5.38 | 5.70 | 621 |
| 31st Dec 2025 (Wed) | 5.38 | 5.75 | 5.38 | 5.70 | 621 |
| 30th Dec 2025 (Tue) | 5.55 | 5.55 | 5.45 | 5.47 | 6,608 |
| 29th Dec 2025 (Mon) | 6.07 | 6.07 | 5.53 | 5.52 | 6,091 |
| 26th Dec 2025 (Fri) | 6.90 | 6.90 | 6.395 | 6.43 | 1,765 |
| 25th Dec 2025 (Thu) | 7.17 | 7.17 | 7.03 | 6.99 | 2,519 |
| 24th Dec 2025 (Wed) | 7.17 | 7.17 | 7.03 | 6.99 | 2,519 |
| 23rd Dec 2025 (Tue) | 7.00 | 7.21 | 7.00 | 7.04 | 835 |
| 22nd Dec 2025 (Mon) | 6.83 | 7.36 | 6.83 | 7.18 | 5,590 |
| 19th Dec 2025 (Fri) | 6.71 | 7.05 | 6.71 | 6.91 | 10,529 |
| 18th Dec 2025 (Thu) | 5.61 | 7.15 | 5.60 | 6.42 | 26,569 |
| 17th Dec 2025 (Wed) | 5.86 | 5.94 | 5.51 | 5.52 | 2,955 |
| 16th Dec 2025 (Tue) | 5.69 | 6.22 | 5.69 | 6.12 | 2,721 |
| 15th Dec 2025 (Mon) | 6.33 | 6.33 | 5.22 | 5.38 | 5,063 |
| 12th Dec 2025 (Fri) | 7.79 | 7.79 | 6.02 | 6.40 | 8,273 |
| 11th Dec 2025 (Thu) | 8.39 | 8.90 | 8.39 | 8.63 | 4,994 |
| 10th Dec 2025 (Wed) | 7.47 | 8.82 | 7.47 | 8.69 | 3,474 |
| 9th Dec 2025 (Tue) | 8.13 | 8.13 | 7.35 | 7.55 | 6,447 |
| 8th Dec 2025 (Mon) | 9.23 | 10.12 | 7.51 | 7.86 | 30,617 |