| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.16 | 9.22 | 7.12 | 7.89 | 26,953 |
| 18th Sep 2025 (Thu) | 7.785 | 8.45 | 7.40 | 7.43 | 36,939 |
| 17th Sep 2025 (Wed) | 7.37 | 8.52 | 6.91 | 8.56 | 83,442 |
| 16th Sep 2025 (Tue) | 10.75 | 12.60 | 7.91 | 9.50 | 6,705,847 |
| 15th Sep 2025 (Mon) | 4.00 | 4.00 | 4.00 | 3.97 | 3,093 |
| 12th Sep 2025 (Fri) | 3.99 | 3.99 | 3.99 | 4.00 | 252 |
| 11th Sep 2025 (Thu) | 3.85 | 3.91 | 3.85 | 3.91 | 105 |
| 10th Sep 2025 (Wed) | 3.85 | 3.85 | 3.85 | 3.91 | 246 |
| 9th Sep 2025 (Tue) | 3.88 | 3.93 | 3.70 | 3.70 | 1,100 |
| 8th Sep 2025 (Mon) | 3.84 | 3.89 | 3.83 | 3.90 | 3,945 |
| 5th Sep 2025 (Fri) | 4.05 | 4.05 | 4.02 | 4.01 | 1,413 |
| 4th Sep 2025 (Thu) | 4.05 | 4.15 | 4.03 | 4.07 | 1,159 |
| 3rd Sep 2025 (Wed) | 4.17 | 4.23 | 4.10 | 4.10 | 4,383 |
| 2nd Sep 2025 (Tue) | 4.32 | 4.32 | 4.17 | 4.17 | 18 |
| 1st Sep 2025 (Mon) | 4.32 | 4.32 | 4.32 | 4.32 | 268 |
| 29th Aug 2025 (Fri) | 4.32 | 4.32 | 4.32 | 4.32 | 268 |
| 28th Aug 2025 (Thu) | 4.28 | 4.28 | 4.255 | 4.1673 | 455 |
| 27th Aug 2025 (Wed) | 4.20 | 4.29 | 4.11 | 4.28 | 926 |
| 26th Aug 2025 (Tue) | 4.245 | 4.245 | 4.245 | 4.19 | 251 |
| 25th Aug 2025 (Mon) | 3.82 | 4.24 | 3.82 | 4.0601 | 49,365 |
| 22nd Aug 2025 (Fri) | 3.78 | 3.98 | 3.78 | 4.00 | 1,137 |
| 21st Aug 2025 (Thu) | 3.70 | 3.70 | 3.70 | 3.76 | 230 |
| 20th Aug 2025 (Wed) | 3.80 | 3.80 | 3.78 | 3.76 | 419 |
| 19th Aug 2025 (Tue) | 3.76 | 3.85 | 3.74 | 3.78 | 1,696 |
| 18th Aug 2025 (Mon) | 3.62 | 3.75 | 3.62 | 3.7595 | 2,227 |
| 15th Aug 2025 (Fri) | 3.72 | 3.83 | 3.72 | 3.63 | 588 |
| 14th Aug 2025 (Thu) | 3.87 | 3.87 | 3.63 | 3.7457 | 852 |
| 13th Aug 2025 (Wed) | 3.50 | 3.70 | 3.50 | 3.62 | 2,120 |
| 12th Aug 2025 (Tue) | 3.58 | 3.77 | 3.56 | 3.60 | 4,488 |
| 11th Aug 2025 (Mon) | 3.73 | 3.73 | 3.43 | 3.36 | 6,296 |
| 8th Aug 2025 (Fri) | 4.20 | 4.60 | 3.68 | 3.89 | 36,915 |
| 7th Aug 2025 (Thu) | 4.17 | 4.1858 | 4.17 | 4.1858 | 1,770 |
| 6th Aug 2025 (Wed) | 4.17 | 4.18 | 4.10 | 4.13 | 3,697 |
| 5th Aug 2025 (Tue) | 4.13 | 4.57 | 3.89 | 4.44 | 6,389 |
| 4th Aug 2025 (Mon) | 3.66 | 4.12 | 3.66 | 3.9613 | 2,890 |
| 1st Aug 2025 (Fri) | 4.35 | 4.85 | 3.86 | 3.95 | 71,118 |
| 31st Jul 2025 (Thu) | 4.07 | 4.60 | 4.06 | 4.50 | 11,472 |
| 30th Jul 2025 (Wed) | 0.6915 | 0.79 | 0.6915 | 0.7899 | 8,372 |
| 29th Jul 2025 (Tue) | 0.70 | 0.7319 | 0.6917 | 0.71 | 5,389 |
| 28th Jul 2025 (Mon) | 0.74 | 0.74 | 0.7152 | 0.7338 | 1,309 |
| 25th Jul 2025 (Fri) | 0.78 | 0.78 | 0.7343 | 0.759 | 4,816 |
| 24th Jul 2025 (Thu) | 0.8499 | 0.8499 | 0.79 | 0.7802 | 7,960 |
| 23rd Jul 2025 (Wed) | 0.839 | 0.839 | 0.781 | 0.8262 | 1,902 |
| 22nd Jul 2025 (Tue) | 0.81 | 0.8202 | 0.7907 | 0.7942 | 7,286 |