| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.79 | 7.79 | 6.02 | 6.40 | 8,273 |
| 11th Dec 2025 (Thu) | 8.39 | 8.90 | 8.39 | 8.63 | 4,994 |
| 10th Dec 2025 (Wed) | 7.47 | 8.82 | 7.47 | 8.69 | 3,474 |
| 9th Dec 2025 (Tue) | 8.13 | 8.13 | 7.35 | 7.55 | 6,447 |
| 8th Dec 2025 (Mon) | 9.23 | 10.12 | 7.51 | 7.86 | 30,617 |
| 5th Dec 2025 (Fri) | 7.66 | 9.37 | 7.50 | 9.02 | 17,846 |
| 4th Dec 2025 (Thu) | 5.91 | 7.22 | 5.87 | 7.215 | 4,738 |
| 3rd Dec 2025 (Wed) | 5.91 | 6.15 | 5.80 | 6.15 | 1,369 |
| 2nd Dec 2025 (Tue) | 7.13 | 7.14 | 5.73 | 5.78 | 2,700 |
| 1st Dec 2025 (Mon) | 6.76 | 7.10 | 6.36 | 6.73 | 1,907 |
| 28th Nov 2025 (Fri) | 6.78 | 7.33 | 6.78 | 7.28 | 3,671 |
| 27th Nov 2025 (Thu) | 6.49 | 6.73 | 6.49 | 6.78 | 5,356 |
| 26th Nov 2025 (Wed) | 6.49 | 6.73 | 6.49 | 6.78 | 5,513 |
| 25th Nov 2025 (Tue) | 5.35 | 6.45 | 5.35 | 6.49 | 17,493 |
| 24th Nov 2025 (Mon) | 5.58 | 5.59 | 5.44 | 5.56 | 1,543 |
| 21st Nov 2025 (Fri) | 4.99 | 5.23 | 4.99 | 5.15 | 190 |
| 20th Nov 2025 (Thu) | 5.24 | 5.24 | 5.04 | 5.04 | 0 |
| 19th Nov 2025 (Wed) | 5.24 | 5.24 | 5.04 | 5.04 | 13 |
| 18th Nov 2025 (Tue) | 5.24 | 5.24 | 5.22 | 5.45 | 21 |
| 17th Nov 2025 (Mon) | 5.10 | 5.35 | 5.10 | 5.35 | 212 |
| 14th Nov 2025 (Fri) | 5.10 | 5.26 | 5.10 | 5.04 | 1,483 |
| 13th Nov 2025 (Thu) | 5.01 | 5.01 | 5.01 | 5.02 | 171 |
| 12th Nov 2025 (Wed) | 5.48 | 5.48 | 5.48 | 5.37 | 1,226 |
| 11th Nov 2025 (Tue) | 5.32 | 5.32 | 5.32 | 5.31 | 2,544 |
| 10th Nov 2025 (Mon) | 5.36 | 5.50 | 5.36 | 5.25 | 2,207 |
| 7th Nov 2025 (Fri) | 5.20 | 5.32 | 5.20 | 5.17 | 1,602 |
| 6th Nov 2025 (Thu) | 5.10 | 5.19 | 4.86 | 4.875 | 2,458 |
| 5th Nov 2025 (Wed) | 5.07 | 5.24 | 4.91 | 4.94 | 2,287 |
| 4th Nov 2025 (Tue) | 5.43 | 5.43 | 5.36 | 5.36 | 0 |
| 3rd Nov 2025 (Mon) | 5.43 | 5.58 | 5.37 | 5.36 | 950 |
| 31st Oct 2025 (Fri) | 5.32 | 5.57 | 5.29 | 5.43 | 6,450 |
| 30th Oct 2025 (Thu) | 5.41 | 5.43 | 5.15 | 5.19 | 4,098 |
| 29th Oct 2025 (Wed) | 5.00 | 5.61 | 5.00 | 5.27 | 12,848 |
| 28th Oct 2025 (Tue) | 5.00 | 5.23 | 5.00 | 5.01 | 174,007 |
| 27th Oct 2025 (Mon) | 5.11 | 5.27 | 5.11 | 5.13 | 9,268 |
| 24th Oct 2025 (Fri) | 6.10 | 6.37 | 5.75 | 5.67 | 6,344 |
| 23rd Oct 2025 (Thu) | 6.31 | 6.62 | 6.21 | 6.30 | 4,346 |
| 22nd Oct 2025 (Wed) | 6.64 | 7.19 | 5.92 | 6.91 | 35,586 |
| 21st Oct 2025 (Tue) | 5.77 | 6.73 | 5.77 | 6.65 | 31,174 |
| 20th Oct 2025 (Mon) | 6.07 | 6.84 | 5.62 | 6.41 | 2,064,194 |
| 17th Oct 2025 (Fri) | 4.65 | 4.77 | 4.65 | 4.76 | 448,460 |
| 16th Oct 2025 (Thu) | 5.15 | 5.15 | 4.94 | 4.85 | 1,095 |
| 15th Oct 2025 (Wed) | 5.55 | 5.55 | 5.27 | 5.27 | 1,095 |
| 14th Oct 2025 (Tue) | 5.25 | 5.72 | 5.25 | 5.71 | 1,062 |
| 13th Oct 2025 (Mon) | 5.20 | 5.20 | 5.20 | 5.09 | 2,389 |